SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.88 59.88 59.88 59.88 0.1K
09:10 59.88 59.88 59.80 59.81 0.2K
09:15 59.83 59.83 59.81 59.82 0.1K
09:25 59.76 59.78 59.73 59.77 0.0K
09:30 59.82 59.82 59.82 59.82 0.0K
09:35 59.78 59.80 59.78 59.80 0.0K
09:40 59.75 59.76 59.75 59.76 0.2K
09:45 59.78 59.78 59.78 59.78 0.1K
09:55 59.80 59.80 59.80 59.80 0.0K
10:00 59.79 59.79 59.79 59.79 0.0K
10:05 59.77 59.77 59.74 59.74 0.0K
10:10 59.76 59.76 59.76 59.76 0.0K
10:15 59.76 59.76 59.76 59.76 0.0K
10:20 59.79 59.82 59.79 59.82 0.0K
10:25 59.85 59.85 59.85 59.85 0.1K
10:30 59.82 59.82 59.82 59.82 0.2K
10:35 59.79 59.79 59.79 59.79 0.0K
10:40 59.78 59.82 59.78 59.82 0.0K
10:45 59.77 59.77 59.77 59.77 0.0K
10:50 59.84 59.84 59.83 59.84 0.0K
10:55 59.83 59.83 59.83 59.83 1.6K
11:00 59.81 59.82 59.81 59.82 0.0K
11:05 59.84 59.84 59.80 59.80 0.0K
11:10 59.84 59.84 59.84 59.84 0.0K
11:35 59.88 59.88 59.88 59.88 0.3K
11:50 59.84 59.84 59.81 59.81 0.8K
11:55 59.83 59.85 59.83 59.85 0.0K
12:05 59.87 59.87 59.87 59.87 0.0K
12:15 59.91 59.91 59.90 59.90 0.0K
12:20 59.90 59.90 59.90 59.90 0.0K
12:25 59.96 59.96 59.96 59.96 0.0K
12:30 59.92 59.94 59.92 59.94 0.0K
12:35 59.92 59.92 59.92 59.92 0.6K
12:45 59.86 59.86 59.86 59.86 0.1K
12:50 59.90 59.90 59.90 59.90 0.0K
12:55 59.93 59.93 59.93 59.93 0.0K
13:10 59.90 59.90 59.90 59.90 0.3K
13:15 59.95 59.95 59.95 59.95 0.0K
13:25 59.92 59.92 59.92 59.92 0.0K
13:30 59.88 59.89 59.88 59.89 0.1K
13:50 59.96 59.96 59.96 59.96 0.0K
13:55 59.97 59.97 59.97 59.97 0.0K
14:00 60.00 60.00 60.00 60.00 0.0K
14:05 60.02 60.02 60.02 60.02 0.0K
14:10 59.99 59.99 59.99 59.99 0.0K
14:20 59.98 59.98 59.98 59.98 0.0K
14:25 59.91 59.91 59.91 59.91 0.5K
14:35 59.81 59.86 59.81 59.86 0.1K
14:55 59.81 59.81 59.81 59.81 0.0K
15:00 59.82 59.82 59.80 59.80 0.1K
15:15 59.79 59.79 59.79 59.79 0.0K
15:20 59.79 59.79 59.79 59.79 0.0K
15:30 59.85 59.85 59.73 59.75 0.7K
15:35 59.78 59.83 59.78 59.83 5.3K
15:45 59.92 59.92 59.92 59.92 0.0K
15:55 59.91 59.91 59.90 59.90 0.8K
16:00 59.70 59.70 59.70 59.70 0.0K
16:05 59.72 59.72 59.72 59.72 0.5K
16:10 59.80 59.80 59.80 59.80 0.0K
16:15 59.53 59.53 59.53 59.53 1.8K
16:20 59.64 59.64 59.51 59.51 0.4K
16:25 59.48 59.48 59.48 59.48 0.0K
16:30 59.50 59.50 59.50 59.50 0.0K
16:35 59.42 59.42 59.40 59.40 0.1K
16:40 59.32 59.32 59.16 59.16 0.1K
16:45 59.19 59.19 59.19 59.19 0.0K
16:50 59.16 59.19 59.11 59.11 0.1K
17:00 59.26 59.26 59.26 59.26 0.0K
17:05 59.21 59.21 59.21 59.21 0.0K
17:10 59.21 59.23 59.21 59.23 2.1K
17:15 59.27 59.27 59.27 59.27 0.0K
17:25 59.30 59.30 59.30 59.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし