SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.47 61.49 61.47 61.49 0.1K
09:05 61.44 61.44 61.44 61.44 0.0K
09:10 61.45 61.45 61.45 61.45 0.0K
09:40 61.50 61.50 61.50 61.50 0.1K
10:05 61.54 61.54 61.54 61.54 0.0K
10:15 61.49 61.52 61.49 61.52 0.1K
10:20 61.51 61.51 61.49 61.49 0.1K
11:15 61.54 61.60 61.54 61.60 0.2K
11:25 61.58 61.58 61.58 61.58 0.0K
11:45 61.58 61.58 61.58 61.58 0.0K
11:50 61.56 61.56 61.56 61.56 0.0K
12:25 61.61 61.65 61.61 61.65 0.3K
12:30 61.65 61.65 61.63 61.63 0.3K
12:50 61.65 61.65 61.65 61.65 0.1K
13:10 61.69 61.69 61.69 61.69 0.0K
13:40 61.73 61.73 61.73 61.73 0.0K
13:50 61.73 61.73 61.73 61.73 0.0K
14:05 61.65 61.65 61.65 61.65 0.0K
14:10 61.70 61.74 61.70 61.74 0.4K
14:35 61.85 61.85 61.85 61.85 0.5K
14:50 62.01 62.01 62.01 62.01 0.0K
15:00 61.99 61.99 61.99 61.99 0.0K
15:10 62.01 62.08 62.01 62.08 0.2K
15:15 62.08 62.08 62.08 62.08 0.1K
15:30 62.19 62.19 61.94 61.94 0.1K
15:40 61.70 61.70 61.70 61.70 0.0K
15:45 61.57 61.57 61.57 61.57 2.0K
15:55 61.75 61.75 61.75 61.75 0.3K
16:00 61.70 61.70 61.66 61.66 0.0K
16:05 61.69 61.69 61.69 61.69 0.0K
16:10 61.60 61.60 61.60 61.60 2.0K
16:15 61.60 61.61 61.60 61.61 0.2K
16:25 61.66 61.68 61.66 61.68 0.0K
16:30 61.68 61.71 61.68 61.69 2.7K
17:00 61.68 61.68 61.68 61.68 0.0K
17:05 61.60 61.60 61.60 61.60 0.0K
17:10 61.56 61.56 61.56 61.56 0.8K
17:15 61.52 61.55 61.52 61.55 0.4K
17:20 61.56 61.56 61.56 61.56 0.1K
17:25 61.55 61.55 61.55 61.55 0.1K
17:35 61.58 61.58 61.58 61.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし