SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.86 61.86 61.86 61.86 0.7K
09:05 61.86 61.87 61.86 61.87 0.0K
09:10 61.95 61.95 61.94 61.94 0.0K
09:15 61.94 61.94 61.94 61.94 0.0K
09:20 61.87 61.87 61.87 61.87 0.0K
09:30 61.93 61.93 61.91 61.91 0.0K
09:40 61.91 61.91 61.91 61.91 0.0K
09:50 61.91 61.91 61.90 61.90 0.1K
09:55 61.86 61.87 61.86 61.87 0.0K
10:00 61.86 61.86 61.86 61.86 0.0K
10:05 61.79 61.84 61.79 61.84 0.1K
10:10 61.79 61.82 61.79 61.80 0.0K
10:15 61.80 61.80 61.80 61.80 0.0K
10:20 61.83 61.83 61.83 61.83 0.0K
10:30 61.83 61.83 61.83 61.83 0.0K
10:40 61.79 61.81 61.75 61.78 0.2K
10:45 61.76 61.76 61.73 61.73 0.0K
10:55 61.72 61.76 61.72 61.76 0.1K
11:35 61.72 61.72 61.72 61.72 0.0K
11:40 61.68 61.68 61.68 61.68 0.0K
11:45 61.74 61.74 61.74 61.74 0.2K
11:50 61.78 61.78 61.78 61.78 0.0K
11:55 61.73 61.73 61.73 61.73 0.1K
12:00 61.80 61.80 61.80 61.80 0.0K
12:05 61.78 61.78 61.78 61.78 0.0K
12:15 61.83 61.83 61.83 61.83 0.0K
12:25 61.83 61.83 61.79 61.79 0.0K
12:45 61.87 61.87 61.87 61.87 0.0K
13:00 61.90 61.90 61.85 61.85 0.0K
13:10 61.90 61.90 61.90 61.90 0.6K
13:15 61.88 61.88 61.88 61.88 0.0K
13:25 61.87 61.87 61.84 61.87 0.0K
13:30 61.87 61.90 61.87 61.90 0.1K
13:50 61.96 61.96 61.95 61.95 0.1K
13:55 62.01 62.01 62.01 62.01 0.4K
14:00 62.01 62.01 62.01 62.01 0.1K
14:05 62.07 62.07 62.07 62.07 0.0K
14:10 62.01 62.06 62.01 62.06 0.1K
14:20 62.03 62.03 62.01 62.01 0.1K
14:25 62.06 62.06 62.06 62.06 0.3K
14:30 62.04 62.05 62.04 62.05 0.0K
14:35 62.08 62.11 62.07 62.07 0.1K
14:40 62.14 62.14 62.14 62.14 0.0K
14:45 62.13 62.14 62.09 62.09 0.8K
14:50 62.11 62.11 62.11 62.11 0.0K
14:55 62.12 62.16 62.12 62.16 0.2K
15:00 62.16 62.18 62.16 62.18 0.0K
15:05 62.07 62.18 62.07 62.18 0.2K
15:10 62.19 62.19 62.19 62.19 0.0K
15:15 62.19 62.19 62.15 62.15 0.0K
15:20 62.18 62.18 62.14 62.14 2.2K
15:25 62.14 62.14 62.14 62.14 0.3K
15:30 62.06 62.09 62.00 62.09 0.2K
15:40 61.95 61.95 61.85 61.93 0.0K
15:45 61.95 61.95 61.83 61.83 0.1K
15:50 61.80 61.83 61.68 61.83 0.1K
15:55 61.81 61.81 61.62 61.62 0.0K
16:00 61.93 61.93 61.93 61.93 0.1K
16:05 61.82 61.86 61.82 61.85 0.6K
16:10 61.91 61.91 61.91 61.91 0.1K
16:15 61.91 61.91 61.91 61.91 0.0K
16:20 61.81 61.81 61.81 61.81 0.0K
16:25 61.80 61.81 61.80 61.81 0.1K
16:30 61.83 61.83 61.80 61.80 0.0K
16:35 61.71 61.71 61.71 61.71 0.0K
16:40 61.71 61.71 61.71 61.71 0.0K
16:45 61.67 61.67 61.67 61.67 0.0K
16:50 61.68 61.68 61.68 61.68 0.4K
17:05 61.62 61.62 61.56 61.56 0.1K
17:15 61.59 61.59 61.53 61.53 0.1K
17:20 61.48 61.51 61.48 61.51 2.0K
17:25 61.43 61.43 61.40 61.40 0.0K
17:35 61.34 61.34 61.34 61.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし