SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.11 61.11 61.11 61.11 0.2K
09:05 61.11 61.11 61.01 61.01 0.1K
09:10 61.02 61.04 61.02 61.04 0.0K
09:15 61.04 61.06 61.04 61.05 0.3K
09:20 61.06 61.06 61.03 61.03 0.0K
09:35 60.97 61.01 60.97 61.01 0.0K
09:40 60.98 60.98 60.98 60.98 0.1K
09:45 61.06 61.06 61.02 61.04 0.0K
09:50 61.04 61.06 61.04 61.06 0.0K
09:55 61.02 61.02 61.02 61.02 0.0K
10:00 61.00 61.00 61.00 61.00 0.0K
10:10 61.00 61.00 61.00 61.00 0.5K
10:20 61.12 61.12 61.11 61.11 0.1K
10:30 61.16 61.19 61.16 61.19 0.0K
10:35 61.20 61.20 61.20 61.20 0.0K
10:40 61.20 61.23 61.20 61.23 0.0K
10:50 61.24 61.24 61.24 61.24 1.6K
10:55 61.32 61.32 61.32 61.32 0.0K
11:00 61.32 61.32 61.32 61.32 0.0K
11:05 61.35 61.35 61.35 61.35 0.1K
11:10 61.39 61.39 61.39 61.39 0.0K
11:15 61.37 61.37 61.37 61.37 0.0K
11:25 61.40 61.40 61.37 61.37 0.0K
11:35 61.35 61.35 61.35 61.35 0.0K
11:40 61.38 61.38 61.38 61.38 0.0K
11:45 61.32 61.36 61.32 61.36 0.0K
11:50 61.37 61.37 61.37 61.37 0.0K
11:55 61.41 61.41 61.41 61.41 0.0K
12:00 61.40 61.40 61.40 61.40 0.0K
12:20 61.39 61.39 61.39 61.39 0.0K
12:25 61.37 61.37 61.37 61.37 0.0K
12:30 61.36 61.36 61.36 61.36 0.0K
12:35 61.37 61.37 61.35 61.35 0.0K
12:45 61.32 61.35 61.32 61.35 0.3K
13:10 61.30 61.30 61.30 61.30 0.6K
13:25 61.31 61.31 61.31 61.31 0.0K
13:45 61.30 61.30 61.26 61.26 0.6K
13:50 61.29 61.29 61.29 61.29 0.3K
13:55 61.29 61.31 61.29 61.31 0.1K
14:00 61.30 61.30 61.30 61.30 0.0K
14:05 61.33 61.34 61.33 61.34 0.1K
14:10 61.32 61.32 61.32 61.32 0.0K
14:20 61.29 61.29 61.25 61.25 0.1K
15:05 61.27 61.27 61.27 61.27 0.0K
15:20 61.29 61.29 61.29 61.29 0.0K
15:30 61.21 61.22 61.19 61.22 0.7K
15:35 61.22 61.29 61.22 61.29 0.0K
15:40 61.16 61.20 61.16 61.20 2.3K
15:45 61.19 61.19 61.19 61.19 0.0K
15:55 61.02 61.02 61.02 61.02 1.4K
16:00 61.12 61.12 61.12 61.12 0.1K
16:05 61.28 61.28 61.28 61.28 0.1K
16:10 61.17 61.18 61.16 61.18 3.7K
16:15 61.24 61.24 61.22 61.22 0.0K
16:20 61.31 61.31 61.31 61.31 0.0K
16:25 61.34 61.34 61.34 61.34 0.0K
16:30 61.26 61.26 61.26 61.26 0.5K
16:35 61.26 61.26 61.26 61.26 0.0K
16:40 61.29 61.29 61.24 61.24 0.2K
16:45 61.30 61.30 61.30 61.30 0.0K
16:55 61.23 61.23 61.23 61.23 2.1K
17:00 61.24 61.25 61.24 61.25 2.3K
17:05 61.30 61.30 61.24 61.24 6.0K
17:10 61.23 61.23 61.23 61.23 0.0K
17:15 61.20 61.20 61.20 61.20 0.1K
17:20 61.19 61.19 61.19 61.19 0.1K
17:25 61.17 61.17 61.17 61.17 0.2K
17:35 61.19 61.19 61.19 61.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし