最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.95 | 3.97 | 730.7K |
| 09:35 | 3.97 | 3.99 | 3.96 | 3.98 | 338.0K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.98 | 85.0K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 178.1K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.98 | 274.3K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 97.2K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.98 | 351.7K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.98 | 183.4K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 104.2K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 128.9K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 157.6K |
| 10:25 | 3.97 | 3.99 | 3.97 | 3.98 | 282.0K |
| 10:30 | 3.99 | 4.00 | 3.98 | 4.00 | 456.0K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 39.3K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 34.2K |
| 10:45 | 4.00 | 4.00 | 3.99 | 4.00 | 95.8K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 54.9K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 141.7K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 312.7K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 102.8K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 47.3K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 96.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 81.4K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 264.5K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 190.7K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 25.6K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 62.6K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 20.4K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 37.4K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 46.0K |
| 13:30 | 3.99 | 4.00 | 3.98 | 3.98 | 542.8K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 100.3K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 32.5K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 30.0K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 132.6K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 203.7K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 230.1K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 38.8K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 93.4K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 157.1K |
| 14:20 | 3.98 | 3.99 | 3.97 | 3.98 | 438.4K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 70.3K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 429.8K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 48.4K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 46.8K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 290.7K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 210.2K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 203.9K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 202.5K |