S

UM
🏛️ メキシコ →
5,444.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 5,365.01 5,365.01 5,364.55 5,364.98 0.0K
07:31 5,365.04 5,366.33 5,365.04 5,366.19 0.0K
07:32 5,365.12 5,365.27 5,364.12 5,364.12 0.0K
07:33 5,364.23 5,366.04 5,364.23 5,366.04 0.0K
07:34 5,366.10 5,366.25 5,364.95 5,364.95 0.0K
07:35 5,366.28 5,366.48 5,366.10 5,366.10 0.0K
07:36 5,366.04 5,366.04 5,365.38 5,365.38 0.0K
07:37 5,365.12 5,365.18 5,364.17 5,364.17 0.0K
07:38 5,364.23 5,364.23 5,362.65 5,363.48 0.0K
07:39 5,362.59 5,363.22 5,361.50 5,363.22 0.0K
07:40 5,363.83 5,364.17 5,362.79 5,364.17 0.0K
07:41 5,363.94 5,364.40 5,363.91 5,363.91 0.0K
07:42 5,364.17 5,364.38 5,363.20 5,363.20 0.0K
07:43 5,361.64 5,362.74 5,361.64 5,361.90 0.0K
07:44 5,360.21 5,361.30 5,359.49 5,360.95 0.0K
07:45 5,360.98 5,360.98 5,358.34 5,358.34 0.0K
07:46 5,359.40 5,359.95 5,359.40 5,359.49 0.0K
07:47 5,359.43 5,360.26 5,359.37 5,360.26 0.0K
07:48 5,360.18 5,361.47 5,360.18 5,361.47 0.0K
07:49 5,361.15 5,361.15 5,358.05 5,358.05 0.0K
07:50 5,359.40 5,359.52 5,359.29 5,359.46 0.0K
07:51 5,359.49 5,360.35 5,359.49 5,360.35 0.0K
07:52 5,360.26 5,361.13 5,358.91 5,361.13 0.0K
07:53 5,359.34 5,360.52 5,359.34 5,359.49 0.0K
07:54 5,359.75 5,360.23 5,358.77 5,360.15 0.0K
07:55 5,360.21 5,360.21 5,358.51 5,358.51 0.0K
07:56 5,358.77 5,358.77 5,357.33 5,357.59 0.0K
07:57 5,357.56 5,357.56 5,356.53 5,356.53 0.0K
07:58 5,356.50 5,356.67 5,356.39 5,356.67 0.0K
07:59 5,356.79 5,356.79 5,355.27 5,355.64 0.0K
08:00 5,355.96 5,356.13 5,355.70 5,356.13 0.0K
08:01 5,354.38 5,354.47 5,353.92 5,353.92 0.0K
08:02 5,354.06 5,354.21 5,353.81 5,354.21 0.0K
08:03 5,353.61 5,354.38 5,353.61 5,353.95 0.0K
08:04 5,353.98 5,355.67 5,353.98 5,355.67 0.0K
08:05 5,354.47 5,356.22 5,354.47 5,355.87 0.0K
08:06 5,356.04 5,357.19 5,355.61 5,355.61 0.0K
08:07 5,357.42 5,357.42 5,356.30 5,356.85 0.0K
08:08 5,357.05 5,358.54 5,357.05 5,358.40 0.0K
08:09 5,358.74 5,358.74 5,358.25 5,358.51 0.0K
08:10 5,358.57 5,358.65 5,358.51 5,358.51 0.0K
08:11 5,358.57 5,358.57 5,357.33 5,357.33 0.0K
08:12 5,357.36 5,357.36 5,356.16 5,356.30 0.0K
08:13 5,355.76 5,356.56 5,355.76 5,356.47 0.0K
08:14 5,356.27 5,356.27 5,355.53 5,355.53 0.0K
08:15 5,355.44 5,356.42 5,355.44 5,356.42 0.0K
08:16 5,356.22 5,356.22 5,354.72 5,354.78 0.0K
08:17 5,354.38 5,355.47 5,354.38 5,355.47 0.0K
08:18 5,355.30 5,355.30 5,354.44 5,354.47 0.0K
08:19 5,354.61 5,354.92 5,353.75 5,354.92 0.0K
08:20 5,355.24 5,355.24 5,354.49 5,354.49 0.0K
08:21 5,354.67 5,354.92 5,354.67 5,354.92 0.0K
08:22 5,354.90 5,355.10 5,353.75 5,353.75 0.0K
08:23 5,354.58 5,354.58 5,354.29 5,354.35 0.0K
08:24 5,354.21 5,354.29 5,352.46 5,354.29 0.0K
08:25 5,354.21 5,354.38 5,353.95 5,354.38 0.0K
08:26 5,354.49 5,354.52 5,354.41 5,354.44 0.0K
08:27 5,354.64 5,354.75 5,354.64 5,354.69 0.0K
08:28 5,354.61 5,355.56 5,354.61 5,355.30 0.0K
08:29 5,355.04 5,356.65 5,355.04 5,356.59 0.0K
08:30 5,356.62 5,357.42 5,356.62 5,357.42 0.0K
08:31 5,357.99 5,358.14 5,356.62 5,357.74 0.0K
08:32 5,357.68 5,357.68 5,356.33 5,357.56 0.0K
08:33 5,356.33 5,357.65 5,356.33 5,357.54 0.0K
08:34 5,356.19 5,357.56 5,356.04 5,357.56 0.0K
08:35 5,357.71 5,357.79 5,354.90 5,354.90 0.0K
08:36 5,357.02 5,357.16 5,357.02 5,357.13 0.0K
08:37 5,355.61 5,357.99 5,355.61 5,357.99 0.0K
08:38 5,358.11 5,358.37 5,358.11 5,358.37 0.0K
08:39 5,358.28 5,358.37 5,356.76 5,357.54 0.0K
08:40 5,357.22 5,357.31 5,357.05 5,357.16 0.0K
08:41 5,357.02 5,357.02 5,355.04 5,355.04 0.0K
08:42 5,355.73 5,357.05 5,355.73 5,356.93 0.0K
08:43 5,357.08 5,357.62 5,356.82 5,357.62 0.0K
08:44 5,357.51 5,358.25 5,357.51 5,358.25 0.0K
08:45 5,359.43 5,360.23 5,359.43 5,360.12 0.0K
08:46 5,359.34 5,361.01 5,359.34 5,361.01 0.0K
08:47 5,361.04 5,361.04 5,360.09 5,360.21 0.0K
08:48 5,358.77 5,360.26 5,358.77 5,360.18 0.0K
08:49 5,359.29 5,359.29 5,357.88 5,358.02 0.0K
08:50 5,357.97 5,357.97 5,357.68 5,357.88 0.0K
08:51 5,359.32 5,359.32 5,358.05 5,358.34 0.0K
08:52 5,358.05 5,359.29 5,356.62 5,359.06 0.0K
08:53 5,359.34 5,359.34 5,359.00 5,359.06 0.0K
08:54 5,359.46 5,359.46 5,358.34 5,358.34 0.0K
08:55 5,358.97 5,358.97 5,357.33 5,358.14 0.0K
08:56 5,358.08 5,358.14 5,358.08 5,358.14 0.0K
08:57 5,358.88 5,359.95 5,358.88 5,358.94 0.0K
08:58 5,358.80 5,359.29 5,358.63 5,358.63 0.0K
08:59 5,358.77 5,359.43 5,358.77 5,359.43 0.0K
09:00 5,359.60 5,359.60 5,358.34 5,359.43 0.0K
09:01 5,359.69 5,359.75 5,358.05 5,358.05 0.0K
09:02 5,357.33 5,359.00 5,357.33 5,358.48 0.0K
09:03 5,358.91 5,358.91 5,357.33 5,357.71 0.0K
09:04 5,358.20 5,358.20 5,355.47 5,358.14 0.0K
09:05 5,358.34 5,358.34 5,357.51 5,357.51 0.0K
09:06 5,357.42 5,357.42 5,356.93 5,357.25 0.0K
09:07 5,357.22 5,357.42 5,356.33 5,357.05 0.0K
09:08 5,359.20 5,359.20 5,358.05 5,358.05 0.0K
09:09 5,359.43 5,359.49 5,359.37 5,359.40 0.0K
09:10 5,357.91 5,359.43 5,357.91 5,359.20 0.0K
09:11 5,358.74 5,360.21 5,358.74 5,360.21 0.0K
09:12 5,360.12 5,361.73 5,360.12 5,360.64 0.0K
09:13 5,362.51 5,362.97 5,362.48 5,362.94 0.0K
09:14 5,362.51 5,364.43 5,362.51 5,362.97 0.0K
09:15 5,363.22 5,363.22 5,361.64 5,361.64 0.0K
09:16 5,363.02 5,363.11 5,362.91 5,363.02 0.0K
09:17 5,362.79 5,363.22 5,362.59 5,362.59 0.0K
09:18 5,363.25 5,363.74 5,363.25 5,363.25 0.0K
09:19 5,363.11 5,364.14 5,363.11 5,364.14 0.0K
09:20 5,363.97 5,364.06 5,363.83 5,364.06 0.0K
09:21 5,363.89 5,364.03 5,362.79 5,362.79 0.0K
09:22 5,364.23 5,364.32 5,363.89 5,363.89 0.0K
09:23 5,363.08 5,363.14 5,363.08 5,363.08 0.0K
09:24 5,363.22 5,363.66 5,363.05 5,363.66 0.0K
09:25 5,363.37 5,363.37 5,361.79 5,363.02 0.0K
09:26 5,362.53 5,362.76 5,362.42 5,362.76 0.0K
09:27 5,360.78 5,362.39 5,360.78 5,362.39 0.0K
09:28 5,362.42 5,362.65 5,362.19 5,362.19 0.0K
09:29 5,362.25 5,362.42 5,360.64 5,360.64 0.0K
09:30 5,361.47 5,362.02 5,361.47 5,361.96 0.0K
09:31 5,362.10 5,362.13 5,362.02 5,362.13 0.0K
09:32 5,362.13 5,362.25 5,362.13 5,362.16 0.0K
09:33 5,362.36 5,363.08 5,362.36 5,363.08 0.0K
09:34 5,363.51 5,363.66 5,362.99 5,363.11 0.0K
09:35 5,363.08 5,363.08 5,361.64 5,361.64 0.0K
09:36 5,362.19 5,362.36 5,360.78 5,362.05 0.0K
09:37 5,362.05 5,363.11 5,361.50 5,363.11 0.0K
09:38 5,361.50 5,363.20 5,361.50 5,363.20 0.0K
09:39 5,363.14 5,364.06 5,363.14 5,364.06 0.0K
09:40 5,363.94 5,364.95 5,363.94 5,364.89 0.0K
09:41 5,363.51 5,365.21 5,363.51 5,365.21 0.0K
09:42 5,365.61 5,365.76 5,364.98 5,364.98 0.0K
09:43 5,365.21 5,365.58 5,365.21 5,365.58 0.0K
09:44 5,365.38 5,365.81 5,365.38 5,365.76 0.0K
09:45 5,365.96 5,366.25 5,365.87 5,365.87 0.0K
09:46 5,365.24 5,365.24 5,364.23 5,364.23 0.0K
09:47 5,362.56 5,363.08 5,361.21 5,363.02 0.0K
09:48 5,362.51 5,363.31 5,361.93 5,361.93 0.0K
09:49 5,363.51 5,364.20 5,362.36 5,364.20 0.0K
09:50 5,364.14 5,364.38 5,363.08 5,364.32 0.0K
09:51 5,364.43 5,365.38 5,364.43 5,365.38 0.0K
09:52 5,363.94 5,365.44 5,363.94 5,365.44 0.0K
09:53 5,365.21 5,365.21 5,364.95 5,365.07 0.0K
09:54 5,365.27 5,365.38 5,363.80 5,365.09 0.0K
09:55 5,364.89 5,364.92 5,364.86 5,364.86 0.0K
09:56 5,364.75 5,365.15 5,363.80 5,363.80 0.0K
09:57 5,365.24 5,365.30 5,365.21 5,365.24 0.0K
09:58 5,365.09 5,365.09 5,364.89 5,364.89 0.0K
09:59 5,365.09 5,366.10 5,365.09 5,366.10 0.0K
10:00 5,364.66 5,367.74 5,364.66 5,367.74 0.0K
10:01 5,367.92 5,368.18 5,367.31 5,367.31 0.0K
10:02 5,366.91 5,367.57 5,366.91 5,367.57 0.0K
10:03 5,366.10 5,367.46 5,366.10 5,367.31 0.0K
10:04 5,367.37 5,368.26 5,366.53 5,368.09 0.0K
10:05 5,368.03 5,368.32 5,368.03 5,368.32 0.0K
10:06 5,368.12 5,368.12 5,367.89 5,367.92 0.0K
10:07 5,367.72 5,368.06 5,366.82 5,367.97 0.0K
10:08 5,368.09 5,369.42 5,368.09 5,368.12 0.0K
10:09 5,368.18 5,368.32 5,368.00 5,368.18 0.0K
10:10 5,368.03 5,368.12 5,368.03 5,368.06 0.0K
10:11 5,368.29 5,368.29 5,368.18 5,368.26 0.0K
10:12 5,368.26 5,368.26 5,365.81 5,365.81 0.0K
10:13 5,367.89 5,367.89 5,367.00 5,367.11 0.0K
10:14 5,367.02 5,367.08 5,364.52 5,366.97 0.0K
10:15 5,367.14 5,367.72 5,367.14 5,367.17 0.0K
10:16 5,366.02 5,366.02 5,364.75 5,364.75 0.0K
10:17 5,364.81 5,365.99 5,364.81 5,365.79 0.0K
10:18 5,365.93 5,365.93 5,365.79 5,365.87 0.0K
10:19 5,365.38 5,365.81 5,365.38 5,365.67 0.0K
10:20 5,365.53 5,365.79 5,364.09 5,364.98 0.0K
10:21 5,363.86 5,364.06 5,363.63 5,363.63 0.0K
10:22 5,363.71 5,364.66 5,363.71 5,364.66 0.0K
10:23 5,364.98 5,365.01 5,364.95 5,365.01 0.0K
10:24 5,364.98 5,364.98 5,362.79 5,362.79 0.0K
10:25 5,364.09 5,364.17 5,363.94 5,363.94 0.0K
10:26 5,362.99 5,363.22 5,362.22 5,362.22 0.0K
10:27 5,362.22 5,364.38 5,362.22 5,364.38 0.0K
10:28 5,364.38 5,364.38 5,364.23 5,364.23 0.0K
10:29 5,364.23 5,364.32 5,363.80 5,363.80 0.0K
10:30 5,361.79 5,362.71 5,360.78 5,362.25 0.0K
10:31 5,362.36 5,362.36 5,362.22 5,362.22 0.0K
10:32 5,360.92 5,362.39 5,360.92 5,361.50 0.0K
10:33 5,361.21 5,361.21 5,359.63 5,359.86 0.0K
10:34 5,358.77 5,360.78 5,358.77 5,360.78 0.0K
10:35 5,360.21 5,360.95 5,360.12 5,360.69 0.0K
10:36 5,360.98 5,361.01 5,360.12 5,360.12 0.0K
10:37 5,360.03 5,360.06 5,358.48 5,358.48 0.0K
10:38 5,359.98 5,359.98 5,358.48 5,359.98 0.0K
10:39 5,357.91 5,359.92 5,357.91 5,359.92 0.0K
10:40 5,360.00 5,360.09 5,359.86 5,359.86 0.0K
10:41 5,358.34 5,360.06 5,358.34 5,360.06 0.0K
10:42 5,358.63 5,360.06 5,358.63 5,360.06 0.0K
10:43 5,360.06 5,360.52 5,360.06 5,360.52 0.0K
10:44 5,360.75 5,360.75 5,360.00 5,360.00 0.0K
10:45 5,358.77 5,359.92 5,358.77 5,359.92 0.0K
10:46 5,359.26 5,359.32 5,359.20 5,359.20 0.0K
10:47 5,359.23 5,359.34 5,359.23 5,359.23 0.0K
10:48 5,358.88 5,359.20 5,358.88 5,359.20 0.0K
10:49 5,359.03 5,359.14 5,357.48 5,358.77 0.0K
10:50 5,358.86 5,359.11 5,358.86 5,359.11 0.0K
10:51 5,359.17 5,359.17 5,358.14 5,358.14 0.0K
10:52 5,358.11 5,358.14 5,357.76 5,357.76 0.0K
10:53 5,357.65 5,358.11 5,356.62 5,358.11 0.0K
10:54 5,358.11 5,359.06 5,357.48 5,357.48 0.0K
10:55 5,359.14 5,359.14 5,358.63 5,358.63 0.0K
10:56 5,358.63 5,360.03 5,358.63 5,360.03 0.0K
10:57 5,360.03 5,360.03 5,359.55 5,359.55 0.0K
10:58 5,359.55 5,359.55 5,357.33 5,357.48 0.0K
10:59 5,358.57 5,359.34 5,357.91 5,357.91 0.0K
11:00 5,359.49 5,359.72 5,359.09 5,359.14 0.0K
11:01 5,357.48 5,359.34 5,356.76 5,356.76 0.0K
11:02 5,358.02 5,358.80 5,358.02 5,358.80 0.0K
11:03 5,359.11 5,359.14 5,358.91 5,358.91 0.0K
11:04 5,357.33 5,358.22 5,357.33 5,358.22 0.0K
11:05 5,357.85 5,358.34 5,357.85 5,357.91 0.0K
11:06 5,358.02 5,358.08 5,357.76 5,358.08 0.0K
11:07 5,358.28 5,358.28 5,356.76 5,357.97 0.0K
11:08 5,357.99 5,358.91 5,357.99 5,358.91 0.0K
11:09 5,358.94 5,358.94 5,358.57 5,358.63 0.0K
11:10 5,358.91 5,359.20 5,358.80 5,358.80 0.0K
11:11 5,357.48 5,358.54 5,357.48 5,358.43 0.0K
11:12 5,358.48 5,359.14 5,357.33 5,359.06 0.0K
11:13 5,358.74 5,358.74 5,356.90 5,356.90 0.0K
11:14 5,358.14 5,358.88 5,356.76 5,358.88 0.0K
11:15 5,358.94 5,359.09 5,358.88 5,358.88 0.0K
11:16 5,358.86 5,358.88 5,358.74 5,358.74 0.0K
11:17 5,356.90 5,358.83 5,356.90 5,358.83 0.0K
11:18 5,358.88 5,359.23 5,358.88 5,359.23 0.0K
11:19 5,358.91 5,358.91 5,357.33 5,357.48 0.0K
11:20 5,359.06 5,359.17 5,359.03 5,359.14 0.0K
11:21 5,357.62 5,358.86 5,357.62 5,358.63 0.0K
11:22 5,358.68 5,358.77 5,356.90 5,358.60 0.0K
11:23 5,358.54 5,359.14 5,358.54 5,359.14 0.0K
11:24 5,357.76 5,358.28 5,357.76 5,358.28 0.0K
11:25 5,358.34 5,359.00 5,358.34 5,358.97 0.0K
11:26 5,358.71 5,359.09 5,358.63 5,359.09 0.0K
11:27 5,359.03 5,359.17 5,359.03 5,359.06 0.0K
11:28 5,359.11 5,359.20 5,358.14 5,358.14 0.0K
11:29 5,358.11 5,358.11 5,357.94 5,357.94 0.0K
11:30 5,358.08 5,358.28 5,357.91 5,357.91 0.0K
11:31 5,357.91 5,357.91 5,356.96 5,356.96 0.0K
11:32 5,356.85 5,356.85 5,356.65 5,356.65 0.0K
11:33 5,356.59 5,357.02 5,355.61 5,356.82 0.0K
11:34 5,356.85 5,357.05 5,356.85 5,356.90 0.0K
11:35 5,357.05 5,357.08 5,355.61 5,355.61 0.0K
11:36 5,356.90 5,357.10 5,356.85 5,357.10 0.0K
11:37 5,357.16 5,357.16 5,356.85 5,356.85 0.0K
11:38 5,356.27 5,356.70 5,356.04 5,356.39 0.0K
11:39 5,354.75 5,356.19 5,354.61 5,356.19 0.0K
11:40 5,356.19 5,356.22 5,356.04 5,356.04 0.0K
11:41 5,356.07 5,356.16 5,354.61 5,356.16 0.0K
11:42 5,356.16 5,356.16 5,355.84 5,355.93 0.0K
11:43 5,355.96 5,355.96 5,353.46 5,355.07 0.0K
11:44 5,355.07 5,355.18 5,355.04 5,355.04 0.0K
11:45 5,355.13 5,355.13 5,354.98 5,355.07 0.0K
11:46 5,353.95 5,354.12 5,353.95 5,354.06 0.0K
11:47 5,354.09 5,354.09 5,353.98 5,353.98 0.0K
11:48 5,353.86 5,353.86 5,353.15 5,353.15 0.0K
11:49 5,353.20 5,353.26 5,353.09 5,353.18 0.0K
11:50 5,351.74 5,352.14 5,351.74 5,352.06 0.0K
11:51 5,352.09 5,352.23 5,352.06 5,352.23 0.0K
11:52 5,352.03 5,352.03 5,351.80 5,351.80 0.0K
11:53 5,351.74 5,352.32 5,351.74 5,352.32 0.0K
11:54 5,353.03 5,354.04 5,353.03 5,354.04 0.0K
11:55 5,351.89 5,353.35 5,350.88 5,350.88 0.0K
11:56 5,352.32 5,352.34 5,351.97 5,351.97 0.0K
11:57 5,352.03 5,352.23 5,352.03 5,352.23 0.0K
11:58 5,352.09 5,352.09 5,351.94 5,351.97 0.0K
11:59 5,351.94 5,352.17 5,351.20 5,351.97 0.0K
12:00 5,352.23 5,352.66 5,352.23 5,352.66 0.0K
12:01 5,352.83 5,353.32 5,352.83 5,353.32 0.0K
12:02 5,353.75 5,353.75 5,353.35 5,353.35 0.0K
12:03 5,353.38 5,354.75 5,353.38 5,354.75 0.0K
12:04 5,355.01 5,355.18 5,355.01 5,355.18 0.0K
12:05 5,354.18 5,355.50 5,354.18 5,355.27 0.0K
12:06 5,355.21 5,355.58 5,355.21 5,355.38 0.0K
12:07 5,356.27 5,356.27 5,355.50 5,355.53 0.0K
12:08 5,355.50 5,355.64 5,354.04 5,355.35 0.0K
12:09 5,355.35 5,356.33 5,355.35 5,356.33 0.0K
12:10 5,356.62 5,356.62 5,356.47 5,356.50 0.0K
12:11 5,355.18 5,356.56 5,355.18 5,356.50 0.0K
12:12 5,356.50 5,356.50 5,354.90 5,354.90 0.0K
12:13 5,356.42 5,357.22 5,356.36 5,357.22 0.0K
12:14 5,357.05 5,357.33 5,355.76 5,357.33 0.0K
12:15 5,357.36 5,357.48 5,356.19 5,356.19 0.0K
12:16 5,357.71 5,358.17 5,357.71 5,358.11 0.0K
12:17 5,358.20 5,359.34 5,358.11 5,359.34 0.0K
12:18 5,359.57 5,359.57 5,359.20 5,359.20 0.0K
12:19 5,359.09 5,359.29 5,358.91 5,359.06 0.0K
12:20 5,359.26 5,359.26 5,359.17 5,359.20 0.0K
12:21 5,359.09 5,359.34 5,357.76 5,359.34 0.0K
12:22 5,359.43 5,359.43 5,359.06 5,359.23 0.0K
12:23 5,359.40 5,359.40 5,359.06 5,359.06 0.0K
12:24 5,359.09 5,359.09 5,359.03 5,359.09 0.0K
12:25 5,359.20 5,359.20 5,358.14 5,358.17 0.0K
12:26 5,358.11 5,358.17 5,357.85 5,357.85 0.0K
12:27 5,358.20 5,358.34 5,356.62 5,358.34 0.0K
12:28 5,358.14 5,358.22 5,358.08 5,358.22 0.0K
12:29 5,358.25 5,358.43 5,356.90 5,358.43 0.0K
12:30 5,359.00 5,359.14 5,359.00 5,359.09 0.0K
12:31 5,359.09 5,359.09 5,356.90 5,358.17 0.0K
12:32 5,358.05 5,358.11 5,357.94 5,357.94 0.0K
12:33 5,357.25 5,357.25 5,355.18 5,356.85 0.0K
12:34 5,357.10 5,357.16 5,355.90 5,357.16 0.0K
12:35 5,357.19 5,358.34 5,357.05 5,357.97 0.0K
12:36 5,357.99 5,358.05 5,357.88 5,358.05 0.0K
12:37 5,358.17 5,358.34 5,358.11 5,358.11 0.0K
12:38 5,358.11 5,358.31 5,356.76 5,356.76 0.0K
12:39 5,358.05 5,358.20 5,356.76 5,358.20 0.0K
12:40 5,358.22 5,358.22 5,357.91 5,357.91 0.0K
12:41 5,356.47 5,357.99 5,356.47 5,357.94 0.0K
12:42 5,357.91 5,358.31 5,356.19 5,356.19 0.0K
12:43 5,357.97 5,358.25 5,357.97 5,358.17 0.0K
12:44 5,357.85 5,358.25 5,357.85 5,358.25 0.0K
12:45 5,358.28 5,358.28 5,356.90 5,358.05 0.0K
12:46 5,356.47 5,358.22 5,356.47 5,356.90 0.0K
12:47 5,358.14 5,358.37 5,356.76 5,356.76 0.0K
12:48 5,358.14 5,358.68 5,357.91 5,357.91 0.0K
12:49 5,359.32 5,359.32 5,357.76 5,357.76 0.0K
12:50 5,359.34 5,359.34 5,357.76 5,357.76 0.0K
12:51 5,357.76 5,360.21 5,357.76 5,360.21 0.0K
12:52 5,360.21 5,360.21 5,358.77 5,360.06 0.0K
12:53 5,360.09 5,360.38 5,360.09 5,360.09 0.0K
12:54 5,360.23 5,360.44 5,360.21 5,360.21 0.0K
12:55 5,359.86 5,360.15 5,359.06 5,359.06 0.0K
12:56 5,360.23 5,360.49 5,359.55 5,360.49 0.0K
12:57 5,360.52 5,360.55 5,358.77 5,360.55 0.0K
12:58 5,360.35 5,360.38 5,360.21 5,360.38 0.0K
12:59 5,360.26 5,360.32 5,358.77 5,360.23 0.0K
13:00 5,359.95 5,359.95 5,359.23 5,359.23 0.0K
13:01 5,359.29 5,359.34 5,359.26 5,359.34 0.0K
13:02 5,359.32 5,360.21 5,358.20 5,360.21 0.0K
13:03 5,360.44 5,360.44 5,358.48 5,359.92 0.0K
13:04 5,359.40 5,359.40 5,357.91 5,357.91 0.0K
13:05 5,359.52 5,359.92 5,359.34 5,359.34 0.0K
13:06 5,358.05 5,359.20 5,358.05 5,358.25 0.0K
13:07 5,358.25 5,358.25 5,356.76 5,356.76 0.0K
13:08 5,358.34 5,358.34 5,358.20 5,358.25 0.0K
13:09 5,358.08 5,358.08 5,356.47 5,356.47 0.0K
13:10 5,358.02 5,358.02 5,357.33 5,357.48 0.0K
13:11 5,357.33 5,358.11 5,357.33 5,358.11 0.0K
13:12 5,358.11 5,358.34 5,358.11 5,358.34 0.0K
13:13 5,358.31 5,358.31 5,356.90 5,357.19 0.0K
13:14 5,357.19 5,358.80 5,357.19 5,358.54 0.0K
13:15 5,358.34 5,358.34 5,358.22 5,358.28 0.0K
13:16 5,358.20 5,359.03 5,358.20 5,358.91 0.0K
13:17 5,359.20 5,359.20 5,357.91 5,357.91 0.0K
13:18 5,359.40 5,359.55 5,358.05 5,359.55 0.0K
13:19 5,359.77 5,359.77 5,359.29 5,359.29 0.0K
13:20 5,359.20 5,359.52 5,359.20 5,359.52 0.0K
13:21 5,359.43 5,359.46 5,359.43 5,359.46 0.0K
13:22 5,359.57 5,359.57 5,359.49 5,359.49 0.0K
13:23 5,359.46 5,360.06 5,359.29 5,360.06 0.0K
13:24 5,360.32 5,360.69 5,360.32 5,360.32 0.0K
13:25 5,360.26 5,360.35 5,359.63 5,359.63 0.0K
13:26 5,361.15 5,361.21 5,361.15 5,361.15 0.0K
13:27 5,361.21 5,361.21 5,361.07 5,361.15 0.0K
13:28 5,360.95 5,360.98 5,359.63 5,359.63 0.0K
13:29 5,360.95 5,361.04 5,360.92 5,361.04 0.0K
13:30 5,360.95 5,361.27 5,359.77 5,359.92 0.0K
13:31 5,361.18 5,361.36 5,361.18 5,361.18 0.0K
13:32 5,361.21 5,361.30 5,361.21 5,361.30 0.0K
13:33 5,361.24 5,361.36 5,361.18 5,361.21 0.0K
13:34 5,361.15 5,361.27 5,361.04 5,361.18 0.0K
13:35 5,361.18 5,361.21 5,361.04 5,361.04 0.0K
13:36 5,361.24 5,361.36 5,361.18 5,361.33 0.0K
13:37 5,361.36 5,362.07 5,360.92 5,362.07 0.0K
13:38 5,362.02 5,362.33 5,362.02 5,362.05 0.0K
13:39 5,360.78 5,362.02 5,360.78 5,361.99 0.0K
13:40 5,361.59 5,361.90 5,361.59 5,361.87 0.0K
13:41 5,362.02 5,362.07 5,361.93 5,362.05 0.0K
13:42 5,360.49 5,362.07 5,360.49 5,362.07 0.0K
13:43 5,362.13 5,362.22 5,361.30 5,361.30 0.0K
13:44 5,361.36 5,361.36 5,361.18 5,361.18 0.0K
13:45 5,361.30 5,361.36 5,359.63 5,359.63 0.0K
13:46 5,361.21 5,361.30 5,359.77 5,361.24 0.0K
13:47 5,361.30 5,361.30 5,361.13 5,361.15 0.0K
13:48 5,359.92 5,361.93 5,359.92 5,361.93 0.0K
13:49 5,361.82 5,361.96 5,361.41 5,361.41 0.0K
13:50 5,360.06 5,361.27 5,359.77 5,361.27 0.0K
13:51 5,361.24 5,361.30 5,361.18 5,361.21 0.0K
13:52 5,361.15 5,361.33 5,359.63 5,359.63 0.0K
13:53 5,361.13 5,361.15 5,360.92 5,360.92 0.0K
13:54 5,360.81 5,360.81 5,360.15 5,360.44 0.0K
13:55 5,360.38 5,360.38 5,360.21 5,360.35 0.0K
13:56 5,360.38 5,360.41 5,360.32 5,360.41 0.0K
13:57 5,360.32 5,360.32 5,359.77 5,359.77 0.0K
13:58 5,359.69 5,360.06 5,358.48 5,358.48 0.0K
13:59 5,360.06 5,360.52 5,360.06 5,360.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし