S

UM
🏛️ メキシコ →
5,444.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,367.77 5,367.77 5,365.93 5,365.93 0.0K
08:31 5,366.22 5,366.22 5,365.38 5,365.53 0.0K
08:32 5,366.82 5,366.82 5,364.81 5,364.95 0.0K
08:33 5,365.67 5,368.87 5,365.67 5,368.87 0.0K
08:34 5,368.84 5,369.10 5,368.78 5,369.10 0.0K
08:35 5,369.56 5,371.64 5,369.56 5,371.00 0.0K
08:36 5,370.66 5,370.66 5,368.26 5,369.62 0.0K
08:37 5,368.55 5,371.49 5,368.55 5,371.49 0.0K
08:38 5,371.64 5,372.47 5,371.00 5,372.47 0.0K
08:39 5,372.70 5,374.32 5,371.43 5,374.32 0.0K
08:40 5,374.41 5,374.41 5,372.88 5,374.03 0.0K
08:41 5,374.26 5,374.26 5,373.69 5,374.03 0.0K
08:42 5,374.26 5,374.26 5,372.88 5,373.60 0.0K
08:43 5,373.74 5,375.53 5,373.74 5,375.53 0.0K
08:44 5,375.53 5,375.56 5,375.25 5,375.56 0.0K
08:45 5,374.03 5,375.88 5,374.03 5,375.51 0.0K
08:46 5,375.36 5,377.79 5,375.36 5,377.79 0.0K
08:47 5,377.76 5,377.76 5,376.34 5,376.34 0.0K
08:48 5,376.78 5,377.79 5,376.78 5,377.65 0.0K
08:49 5,376.20 5,377.41 5,376.20 5,377.41 0.0K
08:50 5,377.65 5,378.77 5,377.65 5,378.51 0.0K
08:51 5,379.93 5,379.93 5,379.38 5,379.61 0.0K
08:52 5,379.64 5,380.65 5,379.64 5,380.13 0.0K
08:53 5,379.58 5,379.90 5,378.37 5,379.90 0.0K
08:54 5,381.03 5,381.55 5,381.03 5,381.55 0.0K
08:55 5,380.80 5,380.80 5,379.70 5,379.70 0.0K
08:56 5,379.47 5,379.47 5,377.79 5,379.47 0.0K
08:57 5,379.53 5,379.53 5,379.03 5,379.32 0.0K
08:58 5,379.03 5,379.67 5,378.22 5,379.18 0.0K
08:59 5,379.21 5,379.44 5,377.93 5,377.93 0.0K
09:00 5,379.32 5,379.32 5,376.20 5,376.20 0.0K
09:01 5,377.73 5,378.19 5,377.38 5,377.76 0.0K
09:02 5,377.27 5,379.03 5,377.27 5,377.93 0.0K
09:03 5,379.81 5,379.81 5,379.21 5,379.58 0.0K
09:04 5,379.35 5,380.16 5,378.54 5,378.54 0.0K
09:05 5,378.45 5,378.51 5,378.43 5,378.51 0.0K
09:06 5,377.38 5,377.56 5,375.45 5,375.77 0.0K
09:07 5,373.31 5,374.21 5,373.31 5,374.12 0.0K
09:08 5,373.51 5,375.19 5,373.51 5,375.10 0.0K
09:09 5,374.93 5,374.93 5,372.88 5,372.88 0.0K
09:10 5,373.66 5,374.23 5,371.29 5,374.23 0.0K
09:11 5,374.41 5,374.75 5,372.73 5,374.75 0.0K
09:12 5,374.75 5,374.75 5,373.46 5,373.46 0.0K
09:13 5,373.31 5,373.31 5,371.15 5,371.15 0.0K
09:14 5,371.15 5,372.27 5,371.15 5,371.43 0.0K
09:15 5,371.32 5,373.05 5,371.32 5,371.87 0.0K
09:16 5,373.37 5,373.37 5,371.32 5,371.32 0.0K
09:17 5,370.89 5,370.89 5,369.50 5,369.56 0.0K
09:18 5,370.31 5,370.74 5,369.30 5,369.30 0.0K
09:19 5,368.03 5,368.06 5,367.43 5,367.43 0.0K
09:20 5,367.37 5,368.26 5,367.37 5,368.26 0.0K
09:21 5,368.46 5,368.46 5,366.39 5,366.39 0.0K
09:22 5,366.10 5,368.38 5,366.10 5,366.25 0.0K
09:23 5,365.44 5,365.44 5,363.60 5,364.52 0.0K
09:24 5,364.84 5,365.24 5,363.60 5,365.24 0.0K
09:25 5,365.35 5,365.53 5,365.30 5,365.30 0.0K
09:26 5,365.07 5,365.07 5,364.09 5,364.32 0.0K
09:27 5,364.46 5,364.46 5,363.22 5,363.22 0.0K
09:28 5,364.06 5,364.06 5,362.79 5,363.43 0.0K
09:29 5,363.11 5,363.37 5,362.99 5,363.25 0.0K
09:30 5,363.34 5,363.34 5,362.25 5,362.56 0.0K
09:31 5,362.79 5,362.79 5,362.05 5,362.05 0.0K
09:32 5,360.61 5,360.61 5,360.29 5,360.49 0.0K
09:33 5,360.64 5,360.64 5,360.23 5,360.29 0.0K
09:34 5,361.30 5,361.30 5,360.06 5,360.61 0.0K
09:35 5,360.78 5,360.78 5,360.44 5,360.44 0.0K
09:36 5,359.72 5,359.72 5,357.62 5,357.62 0.0K
09:37 5,358.48 5,358.48 5,356.70 5,356.90 0.0K
09:38 5,356.76 5,357.62 5,356.04 5,357.62 0.0K
09:39 5,356.93 5,356.93 5,353.72 5,353.72 0.0K
09:40 5,353.63 5,354.92 5,353.61 5,354.92 0.0K
09:41 5,355.38 5,355.38 5,353.00 5,353.63 0.0K
09:42 5,352.63 5,352.89 5,351.60 5,351.60 0.0K
09:43 5,352.00 5,352.00 5,350.74 5,351.60 0.0K
09:44 5,352.37 5,352.37 5,351.60 5,352.00 0.0K
09:45 5,351.29 5,351.31 5,350.74 5,350.74 0.0K
09:46 5,351.97 5,352.75 5,351.03 5,351.03 0.0K
09:47 5,352.46 5,352.46 5,351.00 5,351.80 0.0K
09:48 5,353.00 5,353.00 5,349.65 5,349.65 0.0K
09:49 5,349.31 5,349.42 5,348.31 5,348.31 0.0K
09:50 5,349.57 5,350.48 5,349.57 5,350.45 0.0K
09:51 5,351.29 5,351.60 5,350.86 5,350.86 0.0K
09:52 5,350.60 5,351.71 5,350.03 5,351.71 0.0K
09:53 5,351.60 5,353.06 5,350.60 5,350.60 0.0K
09:54 5,349.17 5,351.26 5,349.17 5,349.88 0.0K
09:55 5,351.08 5,351.14 5,350.83 5,351.14 0.0K
09:56 5,350.88 5,351.60 5,350.88 5,350.97 0.0K
09:57 5,351.03 5,352.95 5,349.88 5,352.95 0.0K
09:58 5,351.06 5,351.94 5,349.31 5,349.31 0.0K
09:59 5,351.66 5,352.00 5,351.37 5,352.00 0.0K
10:00 5,352.03 5,352.98 5,352.03 5,352.92 0.0K
10:01 5,352.46 5,353.09 5,351.60 5,351.69 0.0K
10:02 5,352.03 5,352.03 5,351.17 5,351.74 0.0K
10:03 5,350.88 5,350.88 5,348.88 5,348.88 0.0K
10:04 5,350.54 5,350.54 5,348.74 5,349.42 0.0K
10:05 5,350.03 5,350.03 5,347.59 5,348.42 0.0K
10:06 5,348.77 5,348.77 5,348.05 5,348.74 0.0K
10:07 5,346.45 5,348.48 5,346.45 5,347.39 0.0K
10:08 5,345.16 5,345.31 5,344.45 5,345.31 0.0K
10:09 5,344.56 5,344.56 5,343.82 5,343.82 0.0K
10:10 5,343.74 5,343.74 5,338.03 5,338.03 0.0K
10:11 5,338.74 5,340.94 5,338.74 5,340.94 0.0K
10:12 5,338.60 5,338.60 5,336.92 5,336.92 0.0K
10:13 5,337.09 5,339.97 5,336.61 5,339.94 0.0K
10:14 5,340.94 5,341.45 5,340.94 5,341.45 0.0K
10:15 5,341.42 5,342.02 5,341.42 5,341.77 0.0K
10:16 5,341.02 5,341.02 5,337.60 5,337.92 0.0K
10:17 5,336.32 5,337.95 5,336.32 5,337.95 0.0K
10:18 5,338.46 5,341.71 5,338.46 5,341.71 0.0K
10:19 5,341.88 5,342.19 5,341.88 5,342.17 0.0K
10:20 5,343.36 5,343.62 5,341.02 5,343.62 0.0K
10:21 5,344.02 5,345.02 5,343.74 5,343.74 0.0K
10:22 5,344.28 5,344.59 5,344.02 5,344.59 0.0K
10:23 5,343.02 5,343.02 5,341.45 5,342.88 0.0K
10:24 5,342.94 5,343.11 5,342.19 5,342.54 0.0K
10:25 5,342.28 5,342.28 5,340.71 5,340.97 0.0K
10:26 5,341.28 5,341.31 5,340.91 5,340.91 0.0K
10:27 5,340.03 5,341.05 5,339.60 5,341.05 0.0K
10:28 5,341.02 5,341.02 5,339.74 5,341.02 0.0K
10:29 5,341.71 5,342.71 5,341.71 5,342.71 0.0K
10:30 5,342.96 5,344.62 5,342.96 5,343.94 0.0K
10:31 5,342.88 5,344.65 5,342.88 5,344.31 0.0K
10:32 5,345.28 5,345.28 5,344.96 5,345.19 0.0K
10:33 5,345.19 5,347.62 5,345.19 5,347.28 0.0K
10:34 5,345.74 5,347.25 5,345.02 5,347.25 0.0K
10:35 5,347.16 5,348.14 5,346.74 5,347.02 0.0K
10:36 5,348.77 5,350.97 5,348.77 5,350.97 0.0K
10:37 5,351.23 5,351.23 5,349.45 5,350.91 0.0K
10:38 5,350.91 5,351.14 5,348.74 5,348.74 0.0K
10:39 5,350.03 5,350.91 5,349.45 5,349.45 0.0K
10:40 5,349.74 5,351.06 5,349.60 5,349.60 0.0K
10:41 5,351.23 5,351.74 5,351.11 5,351.74 0.0K
10:42 5,352.63 5,352.63 5,350.60 5,350.60 0.0K
10:43 5,352.09 5,352.09 5,349.45 5,350.17 0.0K
10:44 5,352.95 5,353.95 5,352.95 5,353.89 0.0K
10:45 5,353.12 5,353.12 5,351.51 5,351.51 0.0K
10:46 5,351.69 5,351.89 5,350.45 5,350.45 0.0K
10:47 5,351.63 5,352.80 5,351.26 5,352.80 0.0K
10:48 5,353.69 5,354.47 5,353.00 5,354.32 0.0K
10:49 5,354.35 5,355.07 5,354.35 5,354.67 0.0K
10:50 5,353.32 5,353.32 5,352.69 5,352.69 0.0K
10:51 5,352.77 5,352.77 5,352.34 5,352.34 0.0K
10:52 5,352.29 5,352.29 5,351.17 5,351.17 0.0K
10:53 5,351.57 5,351.57 5,350.66 5,350.74 0.0K
10:54 5,351.94 5,351.94 5,350.31 5,351.17 0.0K
10:55 5,351.66 5,351.66 5,350.45 5,351.66 0.0K
10:56 5,351.77 5,351.77 5,350.31 5,351.63 0.0K
10:57 5,351.86 5,351.89 5,351.54 5,351.66 0.0K
10:58 5,351.49 5,351.63 5,351.17 5,351.63 0.0K
10:59 5,351.66 5,352.57 5,351.03 5,352.57 0.0K
11:00 5,352.66 5,352.66 5,351.66 5,351.74 0.0K
11:01 5,350.88 5,351.74 5,350.88 5,351.34 0.0K
11:02 5,351.34 5,351.51 5,349.31 5,350.43 0.0K
11:03 5,350.51 5,351.60 5,350.51 5,351.60 0.0K
11:04 5,350.88 5,351.29 5,350.88 5,351.14 0.0K
11:05 5,351.80 5,352.98 5,350.88 5,352.83 0.0K
11:06 5,353.72 5,355.04 5,353.72 5,355.04 0.0K
11:07 5,354.75 5,354.75 5,352.75 5,352.75 0.0K
11:08 5,354.04 5,354.04 5,352.92 5,353.12 0.0K
11:09 5,354.18 5,356.24 5,354.15 5,355.35 0.0K
11:10 5,354.32 5,355.93 5,354.04 5,354.04 0.0K
11:11 5,354.24 5,354.67 5,354.24 5,354.64 0.0K
11:12 5,354.95 5,355.47 5,354.95 5,355.47 0.0K
11:13 5,355.53 5,355.76 5,355.47 5,355.76 0.0K
11:14 5,356.82 5,357.59 5,356.79 5,357.59 0.0K
11:15 5,357.74 5,357.76 5,357.54 5,357.54 0.0K
11:16 5,357.48 5,357.62 5,357.48 5,357.51 0.0K
11:17 5,355.90 5,355.90 5,354.18 5,355.50 0.0K
11:18 5,355.38 5,355.38 5,355.10 5,355.13 0.0K
11:19 5,354.90 5,354.90 5,354.69 5,354.69 0.0K
11:20 5,354.64 5,354.64 5,352.17 5,352.66 0.0K
11:21 5,352.63 5,352.63 5,352.32 5,352.32 0.0K
11:22 5,349.88 5,352.37 5,349.88 5,352.32 0.0K
11:23 5,352.63 5,352.63 5,351.03 5,352.63 0.0K
11:24 5,352.66 5,353.18 5,352.66 5,352.69 0.0K
11:25 5,353.66 5,353.89 5,353.66 5,353.81 0.0K
11:26 5,353.52 5,353.89 5,352.17 5,352.17 0.0K
11:27 5,353.69 5,353.69 5,353.52 5,353.66 0.0K
11:28 5,353.66 5,353.69 5,353.55 5,353.66 0.0K
11:29 5,353.52 5,353.72 5,353.52 5,353.55 0.0K
11:30 5,353.49 5,353.61 5,353.20 5,353.61 0.0K
11:31 5,353.89 5,353.89 5,352.03 5,353.41 0.0K
11:32 5,353.81 5,353.81 5,351.89 5,353.46 0.0K
11:33 5,352.89 5,352.89 5,351.17 5,352.00 0.0K
11:34 5,351.74 5,352.14 5,351.43 5,351.46 0.0K
11:35 5,351.51 5,351.51 5,350.20 5,350.20 0.0K
11:36 5,349.45 5,349.48 5,347.88 5,347.88 0.0K
11:37 5,348.02 5,349.45 5,348.02 5,349.37 0.0K
11:38 5,349.57 5,350.31 5,348.74 5,350.31 0.0K
11:39 5,348.88 5,349.57 5,348.88 5,349.57 0.0K
11:40 5,349.57 5,349.57 5,349.28 5,349.31 0.0K
11:41 5,349.57 5,351.46 5,349.57 5,350.86 0.0K
11:42 5,349.74 5,351.14 5,349.74 5,350.03 0.0K
11:43 5,350.88 5,350.88 5,349.60 5,350.43 0.0K
11:44 5,350.68 5,350.74 5,349.31 5,350.74 0.0K
11:45 5,351.43 5,351.43 5,349.45 5,349.45 0.0K
11:46 5,350.77 5,351.34 5,350.77 5,350.86 0.0K
11:47 5,350.86 5,351.11 5,350.66 5,350.66 0.0K
11:48 5,349.31 5,350.77 5,349.31 5,349.77 0.0K
11:49 5,348.91 5,349.00 5,348.79 5,349.00 0.0K
11:50 5,348.82 5,348.82 5,348.74 5,348.79 0.0K
11:51 5,348.34 5,348.34 5,346.88 5,346.88 0.0K
11:52 5,348.39 5,348.54 5,348.19 5,348.34 0.0K
11:53 5,346.74 5,347.42 5,346.02 5,346.02 0.0K
11:54 5,348.17 5,348.74 5,348.17 5,348.34 0.0K
11:55 5,348.45 5,348.45 5,345.74 5,345.74 0.0K
11:56 5,346.56 5,346.79 5,346.54 5,346.74 0.0K
11:57 5,347.08 5,347.08 5,345.45 5,346.59 0.0K
11:58 5,347.16 5,348.88 5,347.16 5,348.88 0.0K
11:59 5,348.91 5,349.54 5,348.85 5,349.54 0.0K
12:00 5,350.28 5,350.88 5,350.28 5,350.88 0.0K
12:01 5,350.63 5,350.63 5,348.45 5,348.45 0.0K
12:02 5,349.68 5,349.68 5,347.16 5,347.94 0.0K
12:03 5,347.88 5,348.91 5,347.88 5,348.91 0.0K
12:04 5,348.59 5,349.00 5,348.59 5,349.00 0.0K
12:05 5,349.05 5,349.05 5,347.45 5,348.79 0.0K
12:06 5,348.88 5,348.91 5,348.77 5,348.91 0.0K
12:07 5,348.71 5,348.71 5,347.05 5,347.05 0.0K
12:08 5,347.65 5,348.39 5,347.59 5,348.39 0.0K
12:09 5,348.88 5,349.60 5,348.88 5,349.60 0.0K
12:10 5,349.74 5,349.74 5,347.31 5,348.31 0.0K
12:11 5,347.31 5,348.71 5,347.31 5,348.68 0.0K
12:12 5,347.16 5,349.54 5,347.16 5,349.54 0.0K
12:13 5,349.05 5,349.05 5,347.59 5,347.59 0.0K
12:14 5,349.68 5,349.68 5,349.37 5,349.51 0.0K
12:15 5,349.62 5,349.65 5,348.17 5,349.65 0.0K
12:16 5,349.40 5,350.00 5,349.40 5,349.74 0.0K
12:17 5,349.74 5,349.74 5,348.02 5,349.40 0.0K
12:18 5,349.54 5,349.54 5,347.88 5,348.74 0.0K
12:19 5,348.88 5,349.05 5,348.59 5,348.59 0.0K
12:20 5,348.77 5,348.94 5,348.77 5,348.88 0.0K
12:21 5,348.88 5,349.02 5,348.82 5,348.97 0.0K
12:22 5,347.31 5,349.80 5,347.31 5,349.80 0.0K
12:23 5,348.91 5,348.91 5,348.65 5,348.77 0.0K
12:24 5,348.91 5,349.22 5,347.59 5,348.71 0.0K
12:25 5,348.94 5,349.20 5,348.94 5,349.20 0.0K
12:26 5,348.85 5,348.85 5,346.16 5,347.25 0.0K
12:27 5,347.36 5,347.36 5,346.85 5,346.85 0.0K
12:28 5,346.76 5,346.82 5,346.68 5,346.68 0.0K
12:29 5,346.71 5,347.94 5,346.71 5,347.94 0.0K
12:30 5,347.88 5,348.82 5,347.88 5,348.82 0.0K
12:31 5,348.68 5,348.79 5,347.88 5,347.88 0.0K
12:32 5,347.91 5,347.97 5,347.88 5,347.88 0.0K
12:33 5,347.88 5,347.94 5,347.59 5,347.59 0.0K
12:34 5,347.34 5,347.77 5,346.31 5,346.31 0.0K
12:35 5,347.85 5,348.74 5,347.85 5,348.59 0.0K
12:36 5,348.71 5,348.71 5,346.74 5,346.82 0.0K
12:37 5,346.65 5,346.68 5,346.59 5,346.68 0.0K
12:38 5,346.51 5,346.68 5,345.45 5,345.45 0.0K
12:39 5,346.65 5,347.82 5,346.65 5,347.82 0.0K
12:40 5,347.88 5,347.88 5,347.42 5,347.42 0.0K
12:41 5,347.56 5,347.56 5,345.74 5,345.74 0.0K
12:42 5,347.45 5,347.45 5,345.74 5,345.74 0.0K
12:43 5,346.51 5,346.59 5,345.71 5,345.76 0.0K
12:44 5,345.28 5,347.34 5,345.28 5,347.34 0.0K
12:45 5,347.39 5,347.85 5,346.31 5,347.85 0.0K
12:46 5,346.74 5,347.68 5,346.16 5,347.68 0.0K
12:47 5,347.62 5,347.82 5,347.16 5,347.16 0.0K
12:48 5,346.02 5,346.02 5,345.74 5,345.74 0.0K
12:49 5,345.14 5,345.14 5,344.02 5,344.22 0.0K
12:50 5,343.59 5,345.05 5,343.59 5,345.05 0.0K
12:51 5,345.08 5,346.74 5,343.74 5,346.74 0.0K
12:52 5,345.45 5,347.97 5,345.45 5,347.68 0.0K
12:53 5,345.88 5,347.88 5,345.88 5,347.88 0.0K
12:54 5,347.85 5,347.91 5,346.31 5,347.91 0.0K
12:55 5,347.05 5,347.05 5,346.85 5,346.85 0.0K
12:56 5,346.79 5,347.02 5,345.31 5,345.31 0.0K
12:57 5,345.74 5,347.11 5,345.74 5,346.71 0.0K
12:58 5,346.68 5,346.82 5,346.56 5,346.74 0.0K
12:59 5,347.77 5,347.77 5,347.68 5,347.68 0.0K
13:00 5,347.91 5,348.14 5,347.56 5,347.56 0.0K
13:01 5,347.79 5,347.88 5,347.51 5,347.88 0.0K
13:02 5,347.97 5,347.97 5,346.45 5,347.97 0.0K
13:03 5,347.97 5,347.97 5,347.77 5,347.94 0.0K
13:04 5,347.91 5,347.91 5,347.02 5,347.91 0.0K
13:05 5,347.85 5,348.02 5,347.85 5,348.02 0.0K
13:06 5,348.17 5,348.65 5,347.97 5,348.65 0.0K
13:07 5,348.82 5,348.94 5,347.45 5,348.91 0.0K
13:08 5,348.68 5,348.68 5,347.88 5,347.91 0.0K
13:09 5,347.97 5,348.94 5,346.59 5,348.94 0.0K
13:10 5,348.97 5,349.02 5,348.94 5,349.02 0.0K
13:11 5,348.94 5,348.94 5,348.74 5,348.74 0.0K
13:12 5,348.74 5,348.74 5,348.59 5,348.68 0.0K
13:13 5,348.37 5,348.42 5,347.79 5,347.79 0.0K
13:14 5,348.11 5,348.37 5,346.88 5,346.88 0.0K
13:15 5,348.59 5,348.62 5,347.99 5,348.02 0.0K
13:16 5,347.99 5,348.39 5,346.45 5,346.45 0.0K
13:17 5,347.91 5,347.91 5,346.31 5,347.88 0.0K
13:18 5,346.59 5,347.62 5,346.59 5,347.56 0.0K
13:19 5,347.79 5,347.94 5,347.74 5,347.94 0.0K
13:20 5,347.71 5,347.77 5,346.16 5,347.77 0.0K
13:21 5,347.79 5,348.77 5,347.79 5,348.45 0.0K
13:22 5,348.59 5,348.59 5,348.22 5,348.22 0.0K
13:23 5,346.59 5,348.08 5,346.59 5,348.08 0.0K
13:24 5,348.79 5,348.79 5,346.31 5,347.74 0.0K
13:25 5,347.82 5,347.82 5,346.31 5,347.68 0.0K
13:26 5,347.79 5,347.79 5,347.71 5,347.74 0.0K
13:27 5,347.65 5,347.68 5,347.56 5,347.56 0.0K
13:28 5,347.74 5,347.79 5,346.16 5,347.74 0.0K
13:29 5,347.68 5,347.71 5,347.54 5,347.71 0.0K
13:30 5,347.77 5,347.88 5,347.56 5,347.56 0.0K
13:31 5,347.68 5,347.71 5,347.65 5,347.68 0.0K
13:32 5,348.59 5,348.59 5,347.77 5,347.88 0.0K
13:33 5,348.59 5,348.59 5,347.42 5,347.42 0.0K
13:34 5,347.54 5,347.74 5,346.16 5,346.16 0.0K
13:35 5,346.94 5,346.94 5,345.45 5,346.82 0.0K
13:36 5,346.74 5,346.88 5,346.65 5,346.79 0.0K
13:37 5,346.82 5,348.68 5,346.82 5,348.68 0.0K
13:38 5,348.71 5,348.74 5,348.65 5,348.74 0.0K
13:39 5,348.68 5,348.74 5,348.59 5,348.59 0.0K
13:40 5,348.74 5,348.74 5,347.82 5,347.82 0.0K
13:41 5,347.51 5,347.51 5,346.85 5,346.85 0.0K
13:42 5,346.82 5,346.82 5,345.02 5,345.02 0.0K
13:43 5,346.36 5,346.39 5,345.68 5,345.68 0.0K
13:44 5,345.56 5,345.56 5,345.36 5,345.36 0.0K
13:45 5,345.48 5,345.48 5,345.11 5,345.31 0.0K
13:46 5,346.02 5,346.11 5,344.59 5,346.11 0.0K
13:47 5,346.14 5,347.34 5,346.14 5,347.22 0.0K
13:48 5,347.14 5,347.14 5,346.85 5,346.85 0.0K
13:49 5,346.82 5,346.82 5,346.71 5,346.74 0.0K
13:50 5,346.45 5,346.45 5,345.88 5,345.94 0.0K
13:51 5,345.99 5,345.99 5,344.45 5,345.91 0.0K
13:52 5,345.94 5,346.22 5,345.85 5,346.22 0.0K
13:53 5,346.94 5,346.94 5,345.31 5,345.31 0.0K
13:54 5,346.91 5,347.22 5,346.74 5,347.22 0.0K
13:55 5,347.19 5,347.19 5,345.59 5,346.62 0.0K
13:56 5,346.79 5,346.88 5,345.45 5,345.45 0.0K
13:57 5,346.82 5,346.96 5,345.59 5,346.96 0.0K
13:58 5,346.88 5,346.91 5,346.65 5,346.65 0.0K
13:59 5,346.91 5,346.94 5,346.76 5,346.94 0.0K
14:00 5,347.51 5,347.74 5,347.02 5,347.02 0.0K
14:01 5,347.05 5,348.28 5,347.05 5,347.97 0.0K
14:02 5,347.62 5,347.62 5,345.31 5,345.31 0.0K
14:03 5,346.94 5,347.08 5,345.74 5,347.02 0.0K
14:04 5,347.28 5,347.77 5,347.28 5,347.68 0.0K
14:05 5,348.02 5,348.05 5,347.94 5,348.05 0.0K
14:06 5,346.74 5,348.68 5,346.74 5,348.68 0.0K
14:07 5,348.62 5,348.62 5,348.19 5,348.19 0.0K
14:08 5,348.25 5,348.74 5,348.17 5,348.71 0.0K
14:09 5,348.71 5,349.14 5,348.71 5,349.14 0.0K
14:10 5,349.14 5,349.14 5,348.71 5,349.11 0.0K
14:11 5,348.74 5,349.14 5,348.59 5,349.14 0.0K
14:12 5,347.45 5,348.59 5,347.45 5,348.19 0.0K
14:13 5,347.94 5,347.97 5,346.59 5,346.59 0.0K
14:14 5,347.85 5,347.88 5,347.59 5,347.77 0.0K
14:15 5,347.91 5,347.94 5,347.16 5,347.16 0.0K
14:16 5,347.08 5,347.11 5,346.59 5,346.59 0.0K
14:17 5,347.99 5,347.99 5,347.77 5,347.85 0.0K
14:18 5,348.02 5,348.02 5,346.16 5,346.16 0.0K
14:19 5,347.82 5,347.91 5,347.77 5,347.77 0.0K
14:20 5,347.74 5,347.94 5,347.74 5,347.82 0.0K
14:21 5,347.88 5,347.88 5,346.31 5,347.59 0.0K
14:22 5,346.31 5,347.74 5,346.31 5,347.74 0.0K
14:23 5,347.82 5,347.82 5,346.96 5,346.96 0.0K
14:24 5,346.99 5,346.99 5,346.76 5,346.76 0.0K
14:25 5,346.71 5,346.71 5,344.88 5,344.88 0.0K
14:26 5,345.99 5,345.99 5,344.16 5,344.59 0.0K
14:27 5,344.56 5,344.68 5,344.54 5,344.54 0.0K
14:28 5,344.56 5,344.56 5,344.34 5,344.45 0.0K
14:29 5,345.45 5,345.45 5,344.68 5,344.68 0.0K
14:30 5,344.39 5,344.59 5,343.82 5,343.82 0.0K
14:31 5,343.85 5,343.85 5,343.79 5,343.79 0.0K
14:32 5,343.76 5,344.71 5,343.16 5,343.31 0.0K
14:33 5,344.59 5,344.59 5,343.76 5,343.76 0.0K
14:34 5,343.71 5,343.85 5,342.31 5,343.85 0.0K
14:35 5,343.88 5,343.88 5,342.68 5,342.68 0.0K
14:36 5,342.65 5,342.65 5,342.19 5,342.57 0.0K
14:37 5,342.54 5,342.54 5,341.74 5,341.74 0.0K
14:38 5,341.74 5,341.77 5,341.68 5,341.77 0.0K
14:39 5,341.79 5,341.85 5,340.17 5,340.17 0.0K
14:40 5,341.28 5,341.28 5,340.77 5,340.77 0.0K
14:41 5,340.63 5,340.85 5,340.60 5,340.80 0.0K
14:42 5,340.77 5,341.02 5,340.74 5,341.02 0.0K
14:43 5,339.31 5,341.00 5,339.31 5,339.31 0.0K
14:44 5,340.17 5,341.99 5,339.46 5,339.46 0.0K
14:45 5,340.71 5,340.88 5,339.03 5,339.03 0.0K
14:46 5,340.77 5,341.25 5,339.60 5,339.60 0.0K
14:47 5,339.46 5,340.68 5,339.46 5,339.46 0.0K
14:48 5,339.31 5,340.94 5,339.31 5,339.31 0.0K
14:49 5,340.65 5,340.85 5,340.65 5,340.68 0.0K
14:50 5,340.57 5,340.80 5,340.20 5,340.80 0.0K
14:51 5,340.65 5,340.88 5,340.65 5,340.71 0.0K
14:52 5,340.68 5,340.88 5,340.68 5,340.80 0.0K
14:53 5,340.91 5,341.54 5,339.46 5,341.54 0.0K
14:54 5,341.57 5,341.60 5,340.31 5,340.31 0.0K
14:55 5,341.68 5,342.45 5,341.68 5,342.42 0.0K
14:56 5,342.45 5,342.59 5,340.88 5,342.59 0.0K
14:57 5,342.85 5,342.94 5,341.31 5,342.94 0.0K
14:58 5,341.45 5,343.96 5,341.45 5,343.74 0.0K
14:59 5,342.45 5,343.74 5,342.45 5,343.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし