S

UM
🏛️ メキシコ →
5,459.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,343.19 5,343.25 5,342.02 5,342.02 0.0K
08:31 5,343.16 5,343.62 5,341.60 5,341.60 0.0K
08:32 5,343.16 5,343.42 5,341.74 5,342.45 0.0K
08:33 5,342.42 5,342.51 5,341.31 5,341.31 0.0K
08:34 5,341.28 5,342.59 5,341.28 5,342.59 0.0K
08:35 5,342.45 5,342.45 5,342.17 5,342.39 0.0K
08:36 5,343.45 5,343.45 5,343.16 5,343.25 0.0K
08:37 5,343.25 5,343.25 5,341.31 5,342.48 0.0K
08:38 5,342.54 5,342.54 5,342.34 5,342.34 0.0K
08:39 5,341.42 5,341.42 5,338.74 5,340.25 0.0K
08:40 5,340.57 5,342.45 5,340.51 5,342.45 0.0K
08:41 5,341.02 5,342.37 5,341.02 5,342.37 0.0K
08:42 5,341.62 5,341.62 5,341.28 5,341.37 0.0K
08:43 5,342.22 5,342.25 5,342.11 5,342.25 0.0K
08:44 5,342.11 5,342.11 5,340.31 5,341.60 0.0K
08:45 5,342.05 5,342.59 5,340.34 5,340.34 0.0K
08:46 5,340.25 5,341.28 5,340.25 5,341.28 0.0K
08:47 5,341.25 5,341.54 5,341.25 5,341.54 0.0K
08:48 5,341.34 5,343.62 5,341.34 5,343.62 0.0K
08:49 5,343.31 5,343.31 5,342.77 5,342.77 0.0K
08:50 5,342.79 5,342.79 5,342.19 5,342.19 0.0K
08:51 5,342.34 5,342.51 5,341.42 5,341.42 0.0K
08:52 5,340.45 5,340.51 5,340.45 5,340.45 0.0K
08:53 5,340.40 5,341.45 5,340.40 5,341.31 0.0K
08:54 5,340.48 5,341.88 5,340.48 5,341.88 0.0K
08:55 5,341.51 5,341.51 5,338.60 5,338.60 0.0K
08:56 5,339.60 5,339.68 5,339.60 5,339.63 0.0K
08:57 5,339.63 5,340.37 5,339.03 5,339.03 0.0K
08:58 5,340.68 5,341.48 5,340.57 5,340.57 0.0K
08:59 5,340.51 5,340.51 5,340.31 5,340.31 0.0K
09:00 5,341.02 5,357.76 5,341.02 5,356.56 0.0K
09:01 5,354.18 5,359.66 5,353.75 5,359.66 0.0K
09:02 5,363.45 5,363.45 5,361.93 5,361.93 0.0K
09:03 5,362.22 5,372.73 5,362.22 5,372.73 0.0K
09:04 5,373.20 5,373.20 5,370.94 5,370.94 0.0K
09:05 5,368.70 5,371.26 5,368.70 5,370.48 0.0K
09:06 5,370.31 5,370.31 5,368.41 5,368.41 0.0K
09:07 5,367.25 5,367.25 5,364.95 5,366.16 0.0K
09:08 5,367.48 5,369.33 5,367.48 5,368.55 0.0K
09:09 5,369.30 5,371.95 5,369.27 5,371.95 0.0K
09:10 5,371.81 5,372.94 5,370.57 5,370.57 0.0K
09:11 5,371.72 5,372.04 5,369.70 5,371.15 0.0K
09:12 5,370.63 5,371.41 5,370.63 5,370.77 0.0K
09:13 5,371.43 5,371.43 5,367.97 5,367.97 0.0K
09:14 5,370.37 5,371.32 5,367.83 5,371.32 0.0K
09:15 5,371.03 5,371.03 5,370.02 5,370.02 0.0K
09:16 5,370.11 5,370.11 5,369.13 5,369.30 0.0K
09:17 5,370.57 5,372.07 5,370.25 5,370.25 0.0K
09:18 5,369.70 5,372.76 5,369.70 5,372.76 0.0K
09:19 5,372.13 5,374.99 5,372.13 5,373.83 0.0K
09:20 5,372.88 5,372.94 5,371.00 5,371.00 0.0K
09:21 5,368.55 5,370.08 5,365.96 5,365.96 0.0K
09:22 5,368.15 5,368.26 5,367.28 5,367.28 0.0K
09:23 5,366.91 5,367.54 5,366.76 5,367.20 0.0K
09:24 5,365.53 5,368.41 5,365.53 5,368.12 0.0K
09:25 5,368.03 5,371.09 5,368.03 5,371.09 0.0K
09:26 5,371.06 5,371.06 5,368.55 5,368.55 0.0K
09:27 5,369.24 5,369.24 5,366.39 5,366.39 0.0K
09:28 5,366.85 5,367.08 5,365.24 5,367.08 0.0K
09:29 5,366.68 5,369.85 5,366.68 5,369.85 0.0K
09:30 5,369.85 5,373.69 5,369.85 5,373.69 0.0K
09:31 5,372.99 5,374.84 5,372.47 5,374.84 0.0K
09:32 5,374.12 5,375.36 5,373.46 5,373.46 0.0K
09:33 5,375.71 5,375.71 5,374.03 5,374.03 0.0K
09:34 5,374.29 5,374.35 5,373.17 5,373.17 0.0K
09:35 5,375.07 5,376.08 5,373.74 5,373.74 0.0K
09:36 5,375.19 5,375.19 5,371.58 5,371.58 0.0K
09:37 5,373.11 5,374.35 5,372.47 5,374.35 0.0K
09:38 5,372.50 5,373.28 5,371.72 5,371.72 0.0K
09:39 5,372.88 5,373.31 5,372.88 5,373.22 0.0K
09:40 5,372.99 5,374.12 5,372.99 5,374.12 0.0K
09:41 5,372.44 5,372.44 5,371.95 5,371.95 0.0K
09:42 5,370.28 5,371.84 5,370.28 5,371.15 0.0K
09:43 5,371.38 5,375.13 5,371.38 5,375.13 0.0K
09:44 5,375.07 5,375.30 5,374.03 5,374.52 0.0K
09:45 5,374.58 5,374.58 5,372.27 5,372.27 0.0K
09:46 5,372.36 5,372.36 5,370.19 5,370.19 0.0K
09:47 5,371.43 5,372.27 5,371.43 5,372.24 0.0K
09:48 5,372.36 5,373.69 5,372.36 5,373.14 0.0K
09:49 5,372.44 5,374.06 5,372.44 5,374.03 0.0K
09:50 5,373.08 5,375.07 5,373.08 5,375.07 0.0K
09:51 5,375.30 5,376.34 5,374.47 5,376.34 0.0K
09:52 5,376.14 5,378.69 5,376.14 5,376.78 0.0K
09:53 5,380.74 5,380.74 5,378.48 5,379.06 0.0K
09:54 5,377.67 5,377.67 5,375.19 5,375.42 0.0K
09:55 5,376.23 5,380.05 5,376.23 5,380.05 0.0K
09:56 5,380.28 5,381.35 5,380.28 5,380.39 0.0K
09:57 5,379.64 5,379.64 5,378.45 5,378.45 0.0K
09:58 5,378.45 5,379.73 5,378.45 5,379.67 0.0K
09:59 5,379.76 5,379.76 5,377.79 5,377.79 0.0K
10:00 5,379.53 5,379.64 5,379.21 5,379.64 0.0K
10:01 5,379.67 5,379.67 5,378.11 5,378.11 0.0K
10:02 5,378.51 5,378.51 5,377.33 5,377.36 0.0K
10:03 5,378.34 5,378.51 5,377.21 5,378.28 0.0K
10:04 5,377.67 5,379.44 5,377.67 5,378.34 0.0K
10:05 5,379.32 5,379.32 5,377.21 5,378.51 0.0K
10:06 5,379.58 5,381.00 5,378.66 5,381.00 0.0K
10:07 5,381.15 5,382.45 5,381.15 5,382.45 0.0K
10:08 5,383.15 5,384.30 5,381.70 5,381.70 0.0K
10:09 5,381.26 5,382.68 5,379.96 5,382.68 0.0K
10:10 5,380.39 5,380.74 5,379.27 5,380.74 0.0K
10:11 5,381.41 5,382.45 5,381.41 5,382.45 0.0K
10:12 5,381.73 5,382.45 5,381.35 5,381.38 0.0K
10:13 5,381.26 5,381.26 5,380.39 5,380.39 0.0K
10:14 5,379.99 5,379.99 5,378.45 5,378.45 0.0K
10:15 5,378.37 5,379.09 5,378.34 5,379.09 0.0K
10:16 5,378.45 5,378.51 5,378.34 5,378.34 0.0K
10:17 5,378.51 5,378.51 5,376.52 5,376.52 0.0K
10:18 5,377.36 5,377.47 5,376.34 5,377.18 0.0K
10:19 5,376.23 5,377.36 5,376.23 5,377.07 0.0K
10:20 5,377.38 5,378.77 5,376.49 5,378.77 0.0K
10:21 5,379.50 5,379.50 5,379.12 5,379.12 0.0K
10:22 5,379.15 5,381.41 5,379.15 5,381.41 0.0K
10:23 5,382.42 5,382.42 5,382.19 5,382.19 0.0K
10:24 5,382.36 5,383.06 5,382.36 5,383.06 0.0K
10:25 5,382.42 5,382.42 5,380.83 5,380.83 0.0K
10:26 5,380.68 5,381.84 5,380.68 5,381.84 0.0K
10:27 5,380.68 5,382.07 5,380.54 5,380.83 0.0K
10:28 5,382.19 5,382.19 5,380.25 5,380.25 0.0K
10:29 5,380.28 5,380.28 5,379.32 5,379.35 0.0K
10:30 5,379.29 5,380.97 5,379.29 5,380.97 0.0K
10:31 5,381.35 5,382.19 5,381.35 5,381.41 0.0K
10:32 5,380.97 5,382.59 5,380.97 5,382.07 0.0K
10:33 5,381.29 5,381.29 5,381.06 5,381.18 0.0K
10:34 5,381.81 5,381.81 5,380.68 5,380.68 0.0K
10:35 5,381.67 5,381.67 5,378.28 5,378.28 0.0K
10:36 5,377.93 5,377.93 5,375.33 5,375.33 0.0K
10:37 5,376.43 5,378.37 5,376.43 5,378.37 0.0K
10:38 5,376.89 5,376.89 5,375.48 5,376.03 0.0K
10:39 5,375.33 5,376.14 5,375.33 5,375.36 0.0K
10:40 5,376.34 5,376.34 5,374.75 5,376.03 0.0K
10:41 5,375.62 5,377.15 5,375.62 5,376.00 0.0K
10:42 5,375.82 5,376.43 5,375.82 5,376.06 0.0K
10:43 5,374.29 5,375.13 5,372.73 5,375.13 0.0K
10:44 5,375.04 5,376.06 5,375.04 5,375.97 0.0K
10:45 5,375.97 5,376.03 5,374.61 5,374.61 0.0K
10:46 5,376.58 5,376.58 5,374.96 5,374.96 0.0K
10:47 5,375.19 5,375.19 5,373.74 5,374.93 0.0K
10:48 5,376.23 5,376.23 5,375.88 5,375.94 0.0K
10:49 5,375.97 5,376.37 5,375.97 5,376.37 0.0K
10:50 5,375.88 5,376.69 5,375.88 5,376.69 0.0K
10:51 5,376.58 5,377.38 5,376.58 5,377.38 0.0K
10:52 5,376.78 5,378.54 5,376.78 5,378.17 0.0K
10:53 5,378.31 5,379.27 5,378.14 5,379.27 0.0K
10:54 5,377.93 5,380.13 5,377.93 5,380.10 0.0K
10:55 5,380.25 5,380.25 5,378.51 5,378.51 0.0K
10:56 5,379.47 5,380.28 5,379.18 5,379.18 0.0K
10:57 5,379.32 5,379.32 5,377.07 5,377.07 0.0K
10:58 5,378.25 5,378.63 5,376.63 5,378.63 0.0K
10:59 5,378.98 5,378.98 5,378.19 5,378.19 0.0K
11:00 5,378.14 5,378.22 5,377.99 5,378.22 0.0K
11:01 5,377.99 5,379.06 5,377.99 5,379.06 0.0K
11:02 5,379.18 5,379.18 5,378.11 5,378.11 0.0K
11:03 5,378.05 5,378.08 5,375.04 5,375.04 0.0K
11:04 5,376.58 5,377.04 5,376.58 5,376.75 0.0K
11:05 5,377.18 5,379.27 5,377.15 5,379.27 0.0K
11:06 5,379.21 5,379.96 5,378.66 5,379.58 0.0K
11:07 5,380.34 5,380.48 5,378.95 5,379.67 0.0K
11:08 5,381.00 5,381.32 5,380.19 5,380.19 0.0K
11:09 5,379.29 5,379.47 5,379.29 5,379.29 0.0K
11:10 5,377.21 5,379.24 5,377.21 5,378.92 0.0K
11:11 5,377.93 5,380.10 5,377.93 5,379.55 0.0K
11:12 5,378.51 5,380.19 5,378.51 5,379.79 0.0K
11:13 5,378.22 5,379.64 5,378.22 5,378.54 0.0K
11:14 5,378.25 5,378.83 5,378.25 5,378.83 0.0K
11:15 5,378.89 5,379.38 5,378.89 5,379.38 0.0K
11:16 5,379.53 5,380.28 5,379.53 5,380.19 0.0K
11:17 5,379.18 5,379.55 5,379.06 5,379.06 0.0K
11:18 5,378.25 5,378.25 5,377.27 5,377.47 0.0K
11:19 5,377.27 5,377.47 5,377.24 5,377.44 0.0K
11:20 5,377.33 5,377.33 5,376.98 5,376.98 0.0K
11:21 5,377.44 5,378.25 5,376.92 5,378.25 0.0K
11:22 5,376.49 5,378.08 5,376.49 5,378.08 0.0K
11:23 5,378.08 5,378.08 5,377.18 5,377.18 0.0K
11:24 5,376.52 5,376.52 5,375.33 5,375.33 0.0K
11:25 5,373.74 5,375.36 5,373.74 5,375.36 0.0K
11:26 5,375.42 5,375.71 5,375.04 5,375.04 0.0K
11:27 5,375.36 5,376.06 5,375.36 5,376.06 0.0K
11:28 5,376.20 5,376.86 5,376.20 5,376.81 0.0K
11:29 5,376.11 5,376.11 5,374.75 5,374.75 0.0K
11:30 5,374.61 5,377.18 5,374.61 5,377.18 0.0K
11:31 5,377.18 5,377.65 5,376.95 5,377.65 0.0K
11:32 5,378.28 5,378.92 5,378.22 5,378.69 0.0K
11:33 5,377.99 5,378.22 5,377.85 5,378.22 0.0K
11:34 5,377.99 5,378.34 5,377.88 5,378.05 0.0K
11:35 5,377.91 5,377.91 5,377.24 5,377.24 0.0K
11:36 5,377.27 5,377.36 5,377.21 5,377.27 0.0K
11:37 5,377.73 5,377.76 5,377.36 5,377.36 0.0K
11:38 5,377.15 5,377.21 5,377.12 5,377.12 0.0K
11:39 5,377.04 5,377.12 5,376.89 5,376.89 0.0K
11:40 5,376.86 5,377.21 5,376.75 5,377.21 0.0K
11:41 5,377.10 5,377.10 5,376.89 5,377.01 0.0K
11:42 5,376.14 5,376.14 5,374.03 5,375.22 0.0K
11:43 5,374.32 5,375.94 5,374.32 5,375.94 0.0K
11:44 5,374.32 5,375.91 5,374.32 5,375.91 0.0K
11:45 5,375.48 5,377.88 5,375.48 5,377.88 0.0K
11:46 5,377.88 5,377.96 5,377.53 5,377.96 0.0K
11:47 5,377.85 5,377.96 5,377.79 5,377.88 0.0K
11:48 5,377.76 5,377.93 5,377.76 5,377.91 0.0K
11:49 5,378.05 5,378.05 5,375.77 5,377.01 0.0K
11:50 5,376.95 5,376.95 5,374.75 5,374.75 0.0K
11:51 5,376.17 5,376.17 5,375.04 5,375.04 0.0K
11:52 5,375.07 5,375.07 5,371.43 5,371.43 0.0K
11:53 5,372.99 5,373.86 5,372.99 5,373.86 0.0K
11:54 5,373.34 5,373.83 5,372.16 5,372.16 0.0K
11:55 5,373.66 5,374.00 5,373.60 5,374.00 0.0K
11:56 5,374.00 5,374.81 5,374.00 5,374.81 0.0K
11:57 5,373.60 5,374.09 5,373.22 5,373.22 0.0K
11:58 5,373.43 5,374.35 5,373.43 5,374.29 0.0K
11:59 5,375.53 5,376.63 5,375.53 5,376.29 0.0K
12:00 5,376.43 5,376.43 5,375.33 5,375.39 0.0K
12:01 5,375.85 5,376.29 5,375.85 5,376.29 0.0K
12:02 5,376.26 5,376.52 5,376.11 5,376.52 0.0K
12:03 5,376.34 5,376.43 5,376.34 5,376.43 0.0K
12:04 5,376.20 5,376.20 5,374.32 5,375.07 0.0K
12:05 5,375.19 5,375.33 5,375.19 5,375.33 0.0K
12:06 5,375.10 5,375.10 5,374.41 5,374.41 0.0K
12:07 5,375.22 5,375.22 5,372.73 5,372.73 0.0K
12:08 5,374.29 5,375.77 5,374.29 5,375.25 0.0K
12:09 5,376.17 5,376.17 5,373.60 5,375.01 0.0K
12:10 5,375.19 5,375.74 5,375.13 5,375.74 0.0K
12:11 5,375.45 5,376.03 5,375.45 5,375.97 0.0K
12:12 5,375.94 5,376.00 5,375.82 5,375.82 0.0K
12:13 5,376.34 5,376.34 5,375.25 5,375.97 0.0K
12:14 5,376.00 5,376.11 5,375.94 5,376.03 0.0K
12:15 5,376.98 5,377.27 5,376.60 5,377.12 0.0K
12:16 5,375.62 5,377.07 5,375.62 5,377.07 0.0K
12:17 5,374.90 5,376.29 5,374.90 5,376.29 0.0K
12:18 5,376.17 5,377.10 5,376.17 5,377.10 0.0K
12:19 5,377.76 5,378.08 5,376.49 5,378.08 0.0K
12:20 5,377.93 5,378.14 5,377.93 5,378.14 0.0K
12:21 5,378.22 5,378.22 5,376.63 5,377.96 0.0K
12:22 5,377.93 5,378.08 5,377.93 5,377.93 0.0K
12:23 5,376.95 5,378.14 5,376.95 5,378.14 0.0K
12:24 5,378.22 5,378.74 5,377.21 5,377.21 0.0K
12:25 5,378.72 5,378.83 5,378.72 5,378.83 0.0K
12:26 5,378.34 5,378.92 5,378.02 5,378.31 0.0K
12:27 5,378.08 5,378.08 5,377.82 5,377.82 0.0K
12:28 5,377.82 5,378.34 5,376.49 5,378.34 0.0K
12:29 5,378.66 5,378.92 5,378.66 5,378.89 0.0K
12:30 5,378.86 5,379.67 5,378.80 5,379.67 0.0K
12:31 5,380.08 5,380.08 5,378.51 5,378.80 0.0K
12:32 5,379.73 5,380.74 5,379.73 5,380.74 0.0K
12:33 5,379.99 5,380.25 5,378.95 5,380.19 0.0K
12:34 5,380.13 5,380.13 5,379.00 5,379.18 0.0K
12:35 5,379.24 5,379.96 5,379.18 5,379.96 0.0K
12:36 5,380.71 5,380.71 5,379.50 5,379.50 0.0K
12:37 5,380.22 5,381.26 5,380.22 5,381.26 0.0K
12:38 5,380.13 5,380.13 5,380.05 5,380.05 0.0K
12:39 5,380.05 5,380.10 5,378.51 5,378.51 0.0K
12:40 5,380.10 5,380.10 5,379.90 5,379.93 0.0K
12:41 5,380.05 5,380.05 5,379.84 5,379.84 0.0K
12:42 5,379.99 5,380.68 5,379.99 5,380.68 0.0K
12:43 5,380.74 5,380.74 5,378.51 5,379.96 0.0K
12:44 5,379.76 5,380.10 5,379.76 5,380.08 0.0K
12:45 5,378.95 5,379.93 5,377.93 5,377.93 0.0K
12:46 5,378.57 5,378.57 5,377.70 5,377.79 0.0K
12:47 5,377.65 5,378.80 5,377.65 5,377.93 0.0K
12:48 5,378.69 5,379.70 5,377.21 5,379.70 0.0K
12:49 5,379.67 5,379.76 5,378.74 5,378.74 0.0K
12:50 5,378.63 5,378.63 5,377.96 5,377.96 0.0K
12:51 5,377.99 5,377.99 5,377.70 5,377.70 0.0K
12:52 5,377.93 5,377.99 5,377.79 5,377.99 0.0K
12:53 5,377.27 5,378.80 5,377.18 5,377.18 0.0K
12:54 5,378.02 5,378.02 5,376.34 5,376.34 0.0K
12:55 5,377.18 5,377.18 5,377.07 5,377.07 0.0K
12:56 5,376.98 5,377.07 5,376.98 5,377.07 0.0K
12:57 5,376.78 5,376.81 5,376.69 5,376.69 0.0K
12:58 5,376.06 5,376.20 5,375.79 5,376.20 0.0K
12:59 5,375.79 5,375.79 5,375.62 5,375.62 0.0K
13:00 5,376.06 5,376.06 5,375.13 5,375.30 0.0K
13:01 5,375.56 5,376.26 5,375.56 5,376.26 0.0K
13:02 5,375.97 5,376.40 5,375.94 5,376.08 0.0K
13:03 5,376.11 5,378.02 5,376.11 5,378.02 0.0K
13:04 5,377.82 5,377.82 5,377.62 5,377.70 0.0K
13:05 5,377.07 5,377.18 5,376.69 5,376.69 0.0K
13:06 5,376.69 5,376.72 5,375.74 5,375.74 0.0K
13:07 5,375.85 5,376.03 5,375.71 5,376.03 0.0K
13:08 5,375.71 5,375.85 5,375.56 5,375.56 0.0K
13:09 5,375.94 5,376.06 5,375.94 5,376.03 0.0K
13:10 5,375.91 5,376.00 5,375.91 5,376.00 0.0K
13:11 5,376.06 5,376.11 5,375.68 5,375.68 0.0K
13:12 5,374.32 5,376.08 5,374.32 5,376.06 0.0K
13:13 5,376.34 5,376.34 5,376.08 5,376.17 0.0K
13:14 5,376.26 5,376.75 5,376.26 5,376.60 0.0K
13:15 5,376.63 5,376.86 5,375.48 5,375.48 0.0K
13:16 5,376.95 5,376.95 5,376.66 5,376.66 0.0K
13:17 5,376.69 5,376.69 5,376.06 5,376.14 0.0K
13:18 5,376.03 5,376.03 5,374.03 5,374.03 0.0K
13:19 5,375.65 5,376.06 5,374.18 5,376.06 0.0K
13:20 5,376.08 5,376.08 5,373.60 5,373.60 0.0K
13:21 5,375.62 5,376.06 5,375.48 5,375.48 0.0K
13:22 5,375.56 5,375.56 5,375.07 5,375.07 0.0K
13:23 5,375.59 5,375.59 5,375.01 5,375.33 0.0K
13:24 5,375.36 5,375.65 5,375.36 5,375.65 0.0K
13:25 5,374.18 5,376.14 5,374.18 5,376.14 0.0K
13:26 5,376.52 5,376.52 5,375.48 5,376.17 0.0K
13:27 5,376.23 5,376.23 5,374.47 5,375.19 0.0K
13:28 5,375.74 5,376.26 5,375.74 5,376.26 0.0K
13:29 5,376.08 5,376.20 5,374.61 5,374.61 0.0K
13:30 5,376.20 5,376.52 5,376.20 5,376.52 0.0K
13:31 5,376.55 5,376.55 5,376.20 5,376.20 0.0K
13:32 5,376.06 5,376.06 5,375.07 5,375.88 0.0K
13:33 5,376.89 5,376.95 5,376.78 5,376.92 0.0K
13:34 5,376.86 5,376.89 5,376.78 5,376.78 0.0K
13:35 5,376.72 5,376.78 5,376.58 5,376.72 0.0K
13:36 5,376.69 5,376.81 5,376.55 5,376.55 0.0K
13:37 5,376.55 5,376.55 5,376.20 5,376.26 0.0K
13:38 5,376.20 5,376.26 5,376.08 5,376.26 0.0K
13:39 5,376.20 5,376.86 5,376.20 5,376.78 0.0K
13:40 5,376.75 5,376.75 5,376.34 5,376.34 0.0K
13:41 5,376.43 5,376.49 5,376.43 5,376.43 0.0K
13:42 5,376.29 5,376.43 5,376.29 5,376.43 0.0K
13:43 5,376.34 5,376.63 5,376.34 5,376.55 0.0K
13:44 5,376.60 5,376.60 5,376.29 5,376.34 0.0K
13:45 5,376.34 5,376.34 5,375.97 5,375.97 0.0K
13:46 5,376.06 5,376.17 5,374.61 5,376.06 0.0K
13:47 5,376.06 5,376.23 5,376.06 5,376.23 0.0K
13:48 5,376.20 5,376.26 5,376.20 5,376.20 0.0K
13:49 5,375.91 5,377.18 5,375.91 5,377.18 0.0K
13:50 5,377.18 5,377.27 5,375.19 5,375.19 0.0K
13:51 5,376.72 5,376.72 5,376.17 5,376.17 0.0K
13:52 5,376.63 5,376.63 5,374.75 5,374.75 0.0K
13:53 5,376.81 5,376.89 5,376.78 5,376.81 0.0K
13:54 5,376.89 5,377.24 5,376.81 5,376.84 0.0K
13:55 5,376.81 5,376.81 5,375.97 5,375.97 0.0K
13:56 5,375.91 5,376.00 5,375.91 5,376.00 0.0K
13:57 5,376.17 5,376.17 5,375.97 5,376.03 0.0K
13:58 5,376.06 5,376.20 5,376.06 5,376.20 0.0K
13:59 5,376.11 5,377.36 5,376.11 5,377.36 0.0K
14:00 5,376.92 5,377.12 5,376.92 5,377.12 0.0K
14:01 5,376.89 5,377.01 5,375.48 5,377.01 0.0K
14:02 5,377.01 5,377.01 5,376.63 5,377.01 0.0K
14:03 5,375.48 5,377.07 5,375.48 5,376.63 0.0K
14:04 5,376.86 5,376.89 5,376.78 5,376.89 0.0K
14:05 5,376.63 5,376.95 5,376.63 5,376.95 0.0K
14:06 5,376.92 5,376.92 5,375.77 5,375.77 0.0K
14:07 5,376.00 5,376.00 5,375.77 5,375.91 0.0K
14:08 5,375.94 5,376.03 5,375.91 5,376.03 0.0K
14:09 5,376.63 5,376.63 5,376.06 5,376.17 0.0K
14:10 5,376.26 5,376.32 5,376.03 5,376.32 0.0K
14:11 5,376.00 5,376.17 5,375.88 5,376.17 0.0K
14:12 5,376.17 5,376.52 5,376.08 5,376.52 0.0K
14:13 5,375.33 5,376.78 5,375.33 5,376.75 0.0K
14:14 5,376.72 5,376.84 5,376.72 5,376.72 0.0K
14:15 5,376.78 5,376.92 5,376.78 5,376.89 0.0K
14:16 5,376.89 5,377.07 5,376.89 5,376.98 0.0K
14:17 5,376.98 5,377.01 5,376.63 5,376.63 0.0K
14:18 5,377.01 5,378.02 5,377.01 5,377.79 0.0K
14:19 5,377.85 5,377.85 5,376.49 5,377.65 0.0K
14:20 5,377.07 5,377.18 5,376.98 5,377.18 0.0K
14:21 5,377.15 5,377.24 5,377.12 5,377.21 0.0K
14:22 5,377.15 5,377.18 5,375.77 5,377.18 0.0K
14:23 5,377.10 5,377.36 5,377.10 5,377.36 0.0K
14:24 5,377.24 5,377.50 5,377.24 5,377.50 0.0K
14:25 5,377.62 5,377.62 5,377.56 5,377.62 0.0K
14:26 5,377.38 5,378.02 5,377.38 5,378.02 0.0K
14:27 5,378.05 5,378.05 5,377.73 5,377.96 0.0K
14:28 5,377.93 5,378.66 5,377.07 5,378.66 0.0K
14:29 5,379.21 5,379.21 5,377.91 5,378.14 0.0K
14:30 5,378.17 5,378.25 5,377.99 5,377.99 0.0K
14:31 5,378.19 5,378.19 5,378.02 5,378.02 0.0K
14:32 5,378.05 5,378.05 5,377.76 5,377.76 0.0K
14:33 5,377.79 5,377.79 5,376.92 5,376.92 0.0K
14:34 5,376.89 5,376.89 5,376.66 5,376.66 0.0K
14:35 5,377.10 5,377.10 5,376.78 5,377.07 0.0K
14:36 5,376.92 5,376.95 5,375.48 5,375.48 0.0K
14:37 5,377.04 5,377.47 5,376.75 5,376.75 0.0K
14:38 5,376.78 5,376.78 5,376.49 5,376.63 0.0K
14:39 5,376.66 5,376.66 5,375.85 5,375.85 0.0K
14:40 5,375.82 5,375.82 5,374.64 5,374.75 0.0K
14:41 5,374.52 5,375.91 5,374.52 5,375.91 0.0K
14:42 5,375.82 5,376.06 5,375.82 5,376.06 0.0K
14:43 5,376.06 5,376.14 5,375.97 5,376.00 0.0K
14:44 5,376.58 5,376.89 5,376.58 5,376.89 0.0K
14:45 5,376.92 5,377.04 5,375.33 5,376.89 0.0K
14:46 5,377.04 5,377.99 5,377.04 5,377.79 0.0K
14:47 5,377.99 5,378.08 5,377.91 5,378.08 0.0K
14:48 5,377.99 5,378.22 5,376.63 5,376.63 0.0K
14:49 5,378.25 5,378.25 5,378.08 5,378.11 0.0K
14:50 5,377.99 5,378.11 5,377.96 5,378.11 0.0K
14:51 5,378.11 5,378.22 5,377.99 5,377.99 0.0K
14:52 5,378.14 5,379.67 5,378.14 5,378.98 0.0K
14:53 5,379.06 5,379.18 5,378.83 5,378.83 0.0K
14:54 5,378.95 5,378.95 5,378.31 5,378.80 0.0K
14:55 5,378.80 5,378.80 5,377.21 5,378.66 0.0K
14:56 5,378.69 5,378.69 5,377.47 5,377.93 0.0K
14:57 5,378.08 5,378.22 5,377.67 5,378.17 0.0K
14:58 5,376.63 5,378.66 5,376.49 5,378.66 0.0K
14:59 5,378.86 5,378.86 5,377.96 5,378.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし