S

UM
🏛️ メキシコ →
5,459.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,296.89 5,297.68 5,296.50 5,297.68 0.0K
08:31 5,299.08 5,299.47 5,297.31 5,297.31 0.0K
08:32 5,297.48 5,299.45 5,297.48 5,297.73 0.0K
08:33 5,298.66 5,298.66 5,298.10 5,298.10 0.0K
08:34 5,296.61 5,298.83 5,296.61 5,298.83 0.0K
08:35 5,297.31 5,299.14 5,297.31 5,299.14 0.0K
08:36 5,298.46 5,298.57 5,298.29 5,298.57 0.0K
08:37 5,299.25 5,299.45 5,297.31 5,299.45 0.0K
08:38 5,299.36 5,300.88 5,299.36 5,299.98 0.0K
08:39 5,300.34 5,300.46 5,299.84 5,300.46 0.0K
08:40 5,304.51 5,304.56 5,303.49 5,304.00 0.0K
08:41 5,302.90 5,302.90 5,300.40 5,300.40 0.0K
08:42 5,302.20 5,302.70 5,300.96 5,302.70 0.0K
08:43 5,302.76 5,302.82 5,302.68 5,302.82 0.0K
08:44 5,301.89 5,302.00 5,301.66 5,302.00 0.0K
08:45 5,299.84 5,303.83 5,299.84 5,302.23 0.0K
08:46 5,302.09 5,303.32 5,302.09 5,303.32 0.0K
08:47 5,303.44 5,303.44 5,302.70 5,302.70 0.0K
08:48 5,303.38 5,305.55 5,303.27 5,305.55 0.0K
08:49 5,304.70 5,306.25 5,304.70 5,306.25 0.0K
08:50 5,305.52 5,305.52 5,303.52 5,303.52 0.0K
08:51 5,304.42 5,306.73 5,304.42 5,305.41 0.0K
08:52 5,306.19 5,306.45 5,303.35 5,303.35 0.0K
08:53 5,305.12 5,305.12 5,304.31 5,304.31 0.0K
08:54 5,303.55 5,304.36 5,303.27 5,304.36 0.0K
08:55 5,304.70 5,305.18 5,304.36 5,305.18 0.0K
08:56 5,305.46 5,307.32 5,305.38 5,307.32 0.0K
08:57 5,305.32 5,305.32 5,304.22 5,305.24 0.0K
08:58 5,304.31 5,304.31 5,302.65 5,303.35 0.0K
08:59 5,303.83 5,303.86 5,303.13 5,303.13 0.0K
09:00 5,303.27 5,312.71 5,303.27 5,307.29 0.0K
09:01 5,304.48 5,304.48 5,301.52 5,303.07 0.0K
09:02 5,303.89 5,304.00 5,301.66 5,301.86 0.0K
09:03 5,299.00 5,301.64 5,299.00 5,301.64 0.0K
09:04 5,301.64 5,301.64 5,300.26 5,300.79 0.0K
09:05 5,300.79 5,300.85 5,297.17 5,299.92 0.0K
09:06 5,300.77 5,300.77 5,296.75 5,299.70 0.0K
09:07 5,301.22 5,302.65 5,301.22 5,301.95 0.0K
09:08 5,299.78 5,301.81 5,299.78 5,300.91 0.0K
09:09 5,299.61 5,299.61 5,298.01 5,298.86 0.0K
09:10 5,299.00 5,299.00 5,296.89 5,298.77 0.0K
09:11 5,298.49 5,300.03 5,297.31 5,300.03 0.0K
09:12 5,300.88 5,300.96 5,299.89 5,300.96 0.0K
09:13 5,300.09 5,301.30 5,298.72 5,301.30 0.0K
09:14 5,302.17 5,304.00 5,302.17 5,302.82 0.0K
09:15 5,303.38 5,305.18 5,303.07 5,305.18 0.0K
09:16 5,302.65 5,304.76 5,302.65 5,303.91 0.0K
09:17 5,304.48 5,306.62 5,304.48 5,306.62 0.0K
09:18 5,305.04 5,306.17 5,305.04 5,305.24 0.0K
09:19 5,305.15 5,305.29 5,304.81 5,304.81 0.0K
09:20 5,305.12 5,305.12 5,303.91 5,305.10 0.0K
09:21 5,303.91 5,305.26 5,303.07 5,303.91 0.0K
09:22 5,304.00 5,304.00 5,298.49 5,298.49 0.0K
09:23 5,298.86 5,300.23 5,297.31 5,299.39 0.0K
09:24 5,300.88 5,301.52 5,299.70 5,301.52 0.0K
09:25 5,302.09 5,305.57 5,302.09 5,304.90 0.0K
09:26 5,304.90 5,304.90 5,301.24 5,302.31 0.0K
09:27 5,302.40 5,303.63 5,302.40 5,303.07 0.0K
09:28 5,302.23 5,304.17 5,302.23 5,304.17 0.0K
09:29 5,305.38 5,305.38 5,303.77 5,303.77 0.0K
09:30 5,304.76 5,306.14 5,304.76 5,305.04 0.0K
09:31 5,306.93 5,307.29 5,306.31 5,306.31 0.0K
09:32 5,305.97 5,307.32 5,305.66 5,307.32 0.0K
09:33 5,306.64 5,308.17 5,306.64 5,306.87 0.0K
09:34 5,306.73 5,308.48 5,306.73 5,307.49 0.0K
09:35 5,308.28 5,309.18 5,308.28 5,309.12 0.0K
09:36 5,309.01 5,309.01 5,308.14 5,308.25 0.0K
09:37 5,308.95 5,309.49 5,308.84 5,308.84 0.0K
09:38 5,310.39 5,310.39 5,309.26 5,309.26 0.0K
09:39 5,309.43 5,311.15 5,309.43 5,311.15 0.0K
09:40 5,310.79 5,312.34 5,310.79 5,311.21 0.0K
09:41 5,309.97 5,312.90 5,309.97 5,312.73 0.0K
09:42 5,311.66 5,312.42 5,310.82 5,312.42 0.0K
09:43 5,313.10 5,313.50 5,312.62 5,313.50 0.0K
09:44 5,313.67 5,313.67 5,311.24 5,313.33 0.0K
09:45 5,313.41 5,313.41 5,311.38 5,311.38 0.0K
09:46 5,310.17 5,310.42 5,309.94 5,309.94 0.0K
09:47 5,309.97 5,311.46 5,309.97 5,311.13 0.0K
09:48 5,310.20 5,310.20 5,307.29 5,307.29 0.0K
09:49 5,308.84 5,309.26 5,308.56 5,309.26 0.0K
09:50 5,309.01 5,310.31 5,307.71 5,310.31 0.0K
09:51 5,310.42 5,310.42 5,309.46 5,309.74 0.0K
09:52 5,309.21 5,310.20 5,309.21 5,309.80 0.0K
09:53 5,309.41 5,312.31 5,309.41 5,310.11 0.0K
09:54 5,311.66 5,311.66 5,310.96 5,311.52 0.0K
09:55 5,310.67 5,312.54 5,310.39 5,310.39 0.0K
09:56 5,312.37 5,312.56 5,311.97 5,312.40 0.0K
09:57 5,312.51 5,313.21 5,312.25 5,313.21 0.0K
09:58 5,313.27 5,313.52 5,312.31 5,312.31 0.0K
09:59 5,313.27 5,313.58 5,312.14 5,312.14 0.0K
10:00 5,312.65 5,312.65 5,311.89 5,311.89 0.0K
10:01 5,312.17 5,312.48 5,312.08 5,312.37 0.0K
10:02 5,312.59 5,313.10 5,311.24 5,313.10 0.0K
10:03 5,313.33 5,313.36 5,312.25 5,312.25 0.0K
10:04 5,312.40 5,314.34 5,312.40 5,314.34 0.0K
10:05 5,314.23 5,315.47 5,313.36 5,315.47 0.0K
10:06 5,316.77 5,318.36 5,316.77 5,318.36 0.0K
10:07 5,318.53 5,318.53 5,318.16 5,318.22 0.0K
10:08 5,317.17 5,318.95 5,317.17 5,318.02 0.0K
10:09 5,317.90 5,318.72 5,317.90 5,318.72 0.0K
10:10 5,318.41 5,318.72 5,318.41 5,318.55 0.0K
10:11 5,319.09 5,319.09 5,318.67 5,318.81 0.0K
10:12 5,318.89 5,319.63 5,318.87 5,319.26 0.0K
10:13 5,318.16 5,320.42 5,318.16 5,319.71 0.0K
10:14 5,321.22 5,321.72 5,321.22 5,321.36 0.0K
10:15 5,321.55 5,321.75 5,321.50 5,321.70 0.0K
10:16 5,321.61 5,322.40 5,321.47 5,322.40 0.0K
10:17 5,323.08 5,323.37 5,321.84 5,321.84 0.0K
10:18 5,323.25 5,323.25 5,320.14 5,320.14 0.0K
10:19 5,321.41 5,322.18 5,320.99 5,321.95 0.0K
10:20 5,320.14 5,321.78 5,320.14 5,321.50 0.0K
10:21 5,321.78 5,321.92 5,321.78 5,321.84 0.0K
10:22 5,321.87 5,322.12 5,321.81 5,321.98 0.0K
10:23 5,322.40 5,322.40 5,320.85 5,321.39 0.0K
10:24 5,321.02 5,321.02 5,318.72 5,319.69 0.0K
10:25 5,319.94 5,321.89 5,319.57 5,321.89 0.0K
10:26 5,322.66 5,322.66 5,321.95 5,321.95 0.0K
10:27 5,322.23 5,323.42 5,321.55 5,321.55 0.0K
10:28 5,323.00 5,323.79 5,321.70 5,323.79 0.0K
10:29 5,324.10 5,325.18 5,324.10 5,325.18 0.0K
10:30 5,325.07 5,325.07 5,322.89 5,322.89 0.0K
10:31 5,322.18 5,322.89 5,320.14 5,322.89 0.0K
10:32 5,323.00 5,323.00 5,322.09 5,322.09 0.0K
10:33 5,320.56 5,321.75 5,320.56 5,321.61 0.0K
10:34 5,322.69 5,322.69 5,322.18 5,322.26 0.0K
10:35 5,322.06 5,322.94 5,322.06 5,322.89 0.0K
10:36 5,322.83 5,322.89 5,322.12 5,322.80 0.0K
10:37 5,323.68 5,324.02 5,323.25 5,323.25 0.0K
10:38 5,323.23 5,323.28 5,322.69 5,322.69 0.0K
10:39 5,323.65 5,323.68 5,323.14 5,323.62 0.0K
10:40 5,323.65 5,325.21 5,323.65 5,325.21 0.0K
10:41 5,325.18 5,325.18 5,321.55 5,322.80 0.0K
10:42 5,322.83 5,323.82 5,322.83 5,323.42 0.0K
10:43 5,321.84 5,324.27 5,321.84 5,324.25 0.0K
10:44 5,324.10 5,324.53 5,323.99 5,324.53 0.0K
10:45 5,325.98 5,328.16 5,325.98 5,328.16 0.0K
10:46 5,325.81 5,327.62 5,325.52 5,327.62 0.0K
10:47 5,327.51 5,327.82 5,327.31 5,327.31 0.0K
10:48 5,327.42 5,327.42 5,324.81 5,325.13 0.0K
10:49 5,324.81 5,326.09 5,324.81 5,324.81 0.0K
10:50 5,325.47 5,326.35 5,325.47 5,326.35 0.0K
10:51 5,326.91 5,327.34 5,326.91 5,327.20 0.0K
10:52 5,327.11 5,327.17 5,325.66 5,327.00 0.0K
10:53 5,327.00 5,327.54 5,327.00 5,327.54 0.0K
10:54 5,327.14 5,327.14 5,325.10 5,327.08 0.0K
10:55 5,327.14 5,327.14 5,325.66 5,327.05 0.0K
10:56 5,327.28 5,327.51 5,327.25 5,327.25 0.0K
10:57 5,327.31 5,327.31 5,326.88 5,327.08 0.0K
10:58 5,327.11 5,327.11 5,325.98 5,325.98 0.0K
10:59 5,325.55 5,325.69 5,325.21 5,325.69 0.0K
11:00 5,325.69 5,325.69 5,324.96 5,324.96 0.0K
11:01 5,324.70 5,325.10 5,324.70 5,325.10 0.0K
11:02 5,325.10 5,327.08 5,324.87 5,327.08 0.0K
11:03 5,327.00 5,327.48 5,327.00 5,327.28 0.0K
11:04 5,327.17 5,327.17 5,326.91 5,326.91 0.0K
11:05 5,328.02 5,328.02 5,327.79 5,327.79 0.0K
11:06 5,327.79 5,327.79 5,327.65 5,327.68 0.0K
11:07 5,327.82 5,330.21 5,327.82 5,330.06 0.0K
11:08 5,329.61 5,330.21 5,329.50 5,330.21 0.0K
11:09 5,329.64 5,331.23 5,329.64 5,331.23 0.0K
11:10 5,331.17 5,333.30 5,331.17 5,332.57 0.0K
11:11 5,333.19 5,333.19 5,331.63 5,331.63 0.0K
11:12 5,331.43 5,331.57 5,330.75 5,331.57 0.0K
11:13 5,329.89 5,329.89 5,328.59 5,329.07 0.0K
11:14 5,329.27 5,329.61 5,329.27 5,329.47 0.0K
11:15 5,329.61 5,330.38 5,329.61 5,330.35 0.0K
11:16 5,330.23 5,331.37 5,328.64 5,328.64 0.0K
11:17 5,329.95 5,329.95 5,329.16 5,329.24 0.0K
11:18 5,328.22 5,329.50 5,328.22 5,329.27 0.0K
11:19 5,329.13 5,329.24 5,327.79 5,329.24 0.0K
11:20 5,328.96 5,330.58 5,328.64 5,330.58 0.0K
11:21 5,330.35 5,331.03 5,330.35 5,331.03 0.0K
11:22 5,330.92 5,330.92 5,330.80 5,330.80 0.0K
11:23 5,330.77 5,331.06 5,329.35 5,331.06 0.0K
11:24 5,330.92 5,331.17 5,329.50 5,331.17 0.0K
11:25 5,331.00 5,331.00 5,329.89 5,329.89 0.0K
11:26 5,329.72 5,329.72 5,327.93 5,329.10 0.0K
11:27 5,329.10 5,329.87 5,327.65 5,329.87 0.0K
11:28 5,329.47 5,329.47 5,327.51 5,328.96 0.0K
11:29 5,327.51 5,330.83 5,327.51 5,330.35 0.0K
11:30 5,330.15 5,331.03 5,330.15 5,330.77 0.0K
11:31 5,330.26 5,332.03 5,329.87 5,332.03 0.0K
11:32 5,332.39 5,333.13 5,331.63 5,331.63 0.0K
11:33 5,333.22 5,334.33 5,333.22 5,334.19 0.0K
11:34 5,334.22 5,334.22 5,331.91 5,333.08 0.0K
11:35 5,331.91 5,332.08 5,331.26 5,332.08 0.0K
11:36 5,332.00 5,333.30 5,332.00 5,332.22 0.0K
11:37 5,332.48 5,334.19 5,332.45 5,334.19 0.0K
11:38 5,334.39 5,334.90 5,334.39 5,334.84 0.0K
11:39 5,335.13 5,335.13 5,333.33 5,333.33 0.0K
11:40 5,334.47 5,334.47 5,332.34 5,333.33 0.0K
11:41 5,332.99 5,332.99 5,332.05 5,332.05 0.0K
11:42 5,331.83 5,332.03 5,330.77 5,331.09 0.0K
11:43 5,330.55 5,330.55 5,330.29 5,330.43 0.0K
11:44 5,330.35 5,330.41 5,330.29 5,330.38 0.0K
11:45 5,329.69 5,329.69 5,328.08 5,329.50 0.0K
11:46 5,331.06 5,331.20 5,329.35 5,331.06 0.0K
11:47 5,331.00 5,331.31 5,329.78 5,331.31 0.0K
11:48 5,331.20 5,331.43 5,331.20 5,331.34 0.0K
11:49 5,331.49 5,332.03 5,331.23 5,332.03 0.0K
11:50 5,332.00 5,332.28 5,331.91 5,332.28 0.0K
11:51 5,332.39 5,333.62 5,332.28 5,333.62 0.0K
11:52 5,333.48 5,334.27 5,333.48 5,334.27 0.0K
11:53 5,334.44 5,334.47 5,334.33 5,334.33 0.0K
11:54 5,334.24 5,334.44 5,334.24 5,334.44 0.0K
11:55 5,334.56 5,334.61 5,333.76 5,333.76 0.0K
11:56 5,334.47 5,335.47 5,333.48 5,334.33 0.0K
11:57 5,337.12 5,337.29 5,335.18 5,337.29 0.0K
11:58 5,337.26 5,337.26 5,336.83 5,336.89 0.0K
11:59 5,336.86 5,336.86 5,336.72 5,336.72 0.0K
12:00 5,336.18 5,337.29 5,336.18 5,337.29 0.0K
12:01 5,337.35 5,337.35 5,336.04 5,337.32 0.0K
12:02 5,337.38 5,337.38 5,336.72 5,336.72 0.0K
12:03 5,336.78 5,336.86 5,336.63 5,336.66 0.0K
12:04 5,336.63 5,336.69 5,336.61 5,336.69 0.0K
12:05 5,337.32 5,337.32 5,337.09 5,337.09 0.0K
12:06 5,336.69 5,336.75 5,336.61 5,336.61 0.0K
12:07 5,337.35 5,338.37 5,337.35 5,338.37 0.0K
12:08 5,338.34 5,338.49 5,338.34 5,338.40 0.0K
12:09 5,338.03 5,338.06 5,337.95 5,338.06 0.0K
12:10 5,338.52 5,338.52 5,338.43 5,338.46 0.0K
12:11 5,338.52 5,338.60 5,338.46 5,338.46 0.0K
12:12 5,338.34 5,338.46 5,337.75 5,338.46 0.0K
12:13 5,338.46 5,338.46 5,335.61 5,335.61 0.0K
12:14 5,336.29 5,337.92 5,336.29 5,337.92 0.0K
12:15 5,338.00 5,338.00 5,337.95 5,337.95 0.0K
12:16 5,338.37 5,338.37 5,338.03 5,338.23 0.0K
12:17 5,338.14 5,338.77 5,337.95 5,338.77 0.0K
12:18 5,339.43 5,340.97 5,339.43 5,340.97 0.0K
12:19 5,340.88 5,341.05 5,339.46 5,341.05 0.0K
12:20 5,341.00 5,341.00 5,340.60 5,340.60 0.0K
12:21 5,341.42 5,341.42 5,341.28 5,341.28 0.0K
12:22 5,341.60 5,341.60 5,341.31 5,341.31 0.0K
12:23 5,340.85 5,341.17 5,340.71 5,341.17 0.0K
12:24 5,341.31 5,342.19 5,339.74 5,340.45 0.0K
12:25 5,341.02 5,342.45 5,341.02 5,341.85 0.0K
12:26 5,341.68 5,341.74 5,341.48 5,341.74 0.0K
12:27 5,341.65 5,341.65 5,340.71 5,340.71 0.0K
12:28 5,340.40 5,340.40 5,338.60 5,338.60 0.0K
12:29 5,339.86 5,339.86 5,339.37 5,339.74 0.0K
12:30 5,340.60 5,341.62 5,340.60 5,341.60 0.0K
12:31 5,341.51 5,341.97 5,341.51 5,341.74 0.0K
12:32 5,341.85 5,341.94 5,340.17 5,341.94 0.0K
12:33 5,341.60 5,341.97 5,341.57 5,341.57 0.0K
12:34 5,341.77 5,341.85 5,341.54 5,341.54 0.0K
12:35 5,341.68 5,341.68 5,341.45 5,341.62 0.0K
12:36 5,341.88 5,341.88 5,341.74 5,341.77 0.0K
12:37 5,341.65 5,341.65 5,340.31 5,341.60 0.0K
12:38 5,341.57 5,341.57 5,339.74 5,340.94 0.0K
12:39 5,340.31 5,340.88 5,339.46 5,340.88 0.0K
12:40 5,340.43 5,340.68 5,340.05 5,340.31 0.0K
12:41 5,339.68 5,340.71 5,339.43 5,340.71 0.0K
12:42 5,340.68 5,341.45 5,340.68 5,340.80 0.0K
12:43 5,340.43 5,340.43 5,339.88 5,339.91 0.0K
12:44 5,340.51 5,340.68 5,340.51 5,340.51 0.0K
12:45 5,338.66 5,339.91 5,337.89 5,339.11 0.0K
12:46 5,336.04 5,336.04 5,333.48 5,333.48 0.0K
12:47 5,333.08 5,334.53 5,333.08 5,333.90 0.0K
12:48 5,335.24 5,335.24 5,333.30 5,334.84 0.0K
12:49 5,335.30 5,335.38 5,334.90 5,334.90 0.0K
12:50 5,333.22 5,333.25 5,330.69 5,330.69 0.0K
12:51 5,330.77 5,332.51 5,330.77 5,332.51 0.0K
12:52 5,332.74 5,333.25 5,331.34 5,333.25 0.0K
12:53 5,333.11 5,333.53 5,331.91 5,333.28 0.0K
12:54 5,333.53 5,333.90 5,333.53 5,333.87 0.0K
12:55 5,333.85 5,333.96 5,332.62 5,333.96 0.0K
12:56 5,334.24 5,335.01 5,334.24 5,335.01 0.0K
12:57 5,335.04 5,335.04 5,334.50 5,334.50 0.0K
12:58 5,335.07 5,335.07 5,334.84 5,334.90 0.0K
12:59 5,334.73 5,335.35 5,333.90 5,333.90 0.0K
13:00 5,335.21 5,336.15 5,334.04 5,336.15 0.0K
13:01 5,336.15 5,336.26 5,335.75 5,335.75 0.0K
13:02 5,334.90 5,336.09 5,334.90 5,336.07 0.0K
13:03 5,336.07 5,336.98 5,336.07 5,336.98 0.0K
13:04 5,335.75 5,337.35 5,335.75 5,336.98 0.0K
13:05 5,337.03 5,337.35 5,337.03 5,337.23 0.0K
13:06 5,337.06 5,338.40 5,337.06 5,338.40 0.0K
13:07 5,337.03 5,339.37 5,337.03 5,339.37 0.0K
13:08 5,339.17 5,339.17 5,338.20 5,338.29 0.0K
13:09 5,338.14 5,339.11 5,338.12 5,339.11 0.0K
13:10 5,339.31 5,339.48 5,339.28 5,339.48 0.0K
13:11 5,339.31 5,340.20 5,339.31 5,340.17 0.0K
13:12 5,340.17 5,340.28 5,339.97 5,340.28 0.0K
13:13 5,340.23 5,340.23 5,339.06 5,339.06 0.0K
13:14 5,339.03 5,339.17 5,337.18 5,339.14 0.0K
13:15 5,339.23 5,339.46 5,339.23 5,339.46 0.0K
13:16 5,339.43 5,339.43 5,337.75 5,339.20 0.0K
13:17 5,339.34 5,339.54 5,339.28 5,339.54 0.0K
13:18 5,339.46 5,340.17 5,338.74 5,340.00 0.0K
13:19 5,339.97 5,339.97 5,339.34 5,339.34 0.0K
13:20 5,338.17 5,340.11 5,338.17 5,340.11 0.0K
13:21 5,340.14 5,340.25 5,340.14 5,340.25 0.0K
13:22 5,340.17 5,340.43 5,340.17 5,340.43 0.0K
13:23 5,340.43 5,340.43 5,340.20 5,340.20 0.0K
13:24 5,341.02 5,341.20 5,341.02 5,341.14 0.0K
13:25 5,340.85 5,341.08 5,340.85 5,341.02 0.0K
13:26 5,341.00 5,341.28 5,340.48 5,341.28 0.0K
13:27 5,340.25 5,340.25 5,340.11 5,340.17 0.0K
13:28 5,340.20 5,340.31 5,340.20 5,340.31 0.0K
13:29 5,340.28 5,340.37 5,338.89 5,340.37 0.0K
13:30 5,340.34 5,341.00 5,340.28 5,340.94 0.0K
13:31 5,341.08 5,341.14 5,341.08 5,341.14 0.0K
13:32 5,341.40 5,341.60 5,341.40 5,341.60 0.0K
13:33 5,341.40 5,341.40 5,338.89 5,338.89 0.0K
13:34 5,340.54 5,341.22 5,340.54 5,341.05 0.0K
13:35 5,341.20 5,341.22 5,339.60 5,339.60 0.0K
13:36 5,341.17 5,341.31 5,341.08 5,341.31 0.0K
13:37 5,342.08 5,342.57 5,341.54 5,341.54 0.0K
13:38 5,341.45 5,341.48 5,340.88 5,340.88 0.0K
13:39 5,339.60 5,340.80 5,339.60 5,340.48 0.0K
13:40 5,339.97 5,339.97 5,339.28 5,339.34 0.0K
13:41 5,339.00 5,339.06 5,336.04 5,336.04 0.0K
13:42 5,337.49 5,337.49 5,336.38 5,336.38 0.0K
13:43 5,336.38 5,336.38 5,334.19 5,335.95 0.0K
13:44 5,336.15 5,337.01 5,336.15 5,336.89 0.0K
13:45 5,336.09 5,336.09 5,335.87 5,335.87 0.0K
13:46 5,335.84 5,336.18 5,335.75 5,336.18 0.0K
13:47 5,334.98 5,335.15 5,334.98 5,334.98 0.0K
13:48 5,335.15 5,335.15 5,332.76 5,334.07 0.0K
13:49 5,334.67 5,335.58 5,334.36 5,335.58 0.0K
13:50 5,336.04 5,336.04 5,334.33 5,334.33 0.0K
13:51 5,334.22 5,335.33 5,333.19 5,334.04 0.0K
13:52 5,335.24 5,335.24 5,335.15 5,335.21 0.0K
13:53 5,334.39 5,334.78 5,334.39 5,334.61 0.0K
13:54 5,334.87 5,334.87 5,334.47 5,334.50 0.0K
13:55 5,334.50 5,334.50 5,333.19 5,333.22 0.0K
13:56 5,333.30 5,333.48 5,333.30 5,333.42 0.0K
13:57 5,332.71 5,333.25 5,332.71 5,333.25 0.0K
13:58 5,333.16 5,333.28 5,332.17 5,332.17 0.0K
13:59 5,332.03 5,332.08 5,331.83 5,332.08 0.0K
14:00 5,331.37 5,331.49 5,330.63 5,331.49 0.0K
14:01 5,330.89 5,331.51 5,330.83 5,331.51 0.0K
14:02 5,331.40 5,331.40 5,330.77 5,330.83 0.0K
14:03 5,330.89 5,330.89 5,330.04 5,330.26 0.0K
14:04 5,330.46 5,330.46 5,328.93 5,328.93 0.0K
14:05 5,329.07 5,330.41 5,327.51 5,327.51 0.0K
14:06 5,329.50 5,330.12 5,329.44 5,330.12 0.0K
14:07 5,330.06 5,330.12 5,329.87 5,330.06 0.0K
14:08 5,329.64 5,330.15 5,329.64 5,330.12 0.0K
14:09 5,330.06 5,330.15 5,329.50 5,330.15 0.0K
14:10 5,330.32 5,330.32 5,330.04 5,330.04 0.0K
14:11 5,330.15 5,330.18 5,330.15 5,330.18 0.0K
14:12 5,330.18 5,330.18 5,328.70 5,329.38 0.0K
14:13 5,330.04 5,330.04 5,328.50 5,328.50 0.0K
14:14 5,328.36 5,328.53 5,327.65 5,327.65 0.0K
14:15 5,328.64 5,328.84 5,328.64 5,328.84 0.0K
14:16 5,328.76 5,330.04 5,328.36 5,328.36 0.0K
14:17 5,328.87 5,328.87 5,328.81 5,328.84 0.0K
14:18 5,329.38 5,329.50 5,328.84 5,328.87 0.0K
14:19 5,328.81 5,328.87 5,327.22 5,328.76 0.0K
14:20 5,328.84 5,328.84 5,327.08 5,328.64 0.0K
14:21 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
14:22 5,327.22 5,328.73 5,327.22 5,328.70 0.0K
14:23 5,328.79 5,328.79 5,328.64 5,328.64 0.0K
14:24 5,328.64 5,328.79 5,328.64 5,328.79 0.0K
14:25 5,328.64 5,328.70 5,327.22 5,328.62 0.0K
14:26 5,328.62 5,328.81 5,328.62 5,328.79 0.0K
14:27 5,328.79 5,328.98 5,328.79 5,328.93 0.0K
14:28 5,330.26 5,331.43 5,330.26 5,330.72 0.0K
14:29 5,330.29 5,330.29 5,328.50 5,329.98 0.0K
14:30 5,329.98 5,330.15 5,329.78 5,330.15 0.0K
14:31 5,330.06 5,330.86 5,329.55 5,329.55 0.0K
14:32 5,329.55 5,329.67 5,329.50 5,329.67 0.0K
14:33 5,329.55 5,329.72 5,329.55 5,329.55 0.0K
14:34 5,329.69 5,329.92 5,329.69 5,329.92 0.0K
14:35 5,330.26 5,330.72 5,330.26 5,330.72 0.0K
14:36 5,330.83 5,331.03 5,330.83 5,330.95 0.0K
14:37 5,330.97 5,330.97 5,330.69 5,330.83 0.0K
14:38 5,330.92 5,331.03 5,330.92 5,330.95 0.0K
14:39 5,330.92 5,331.12 5,330.92 5,331.12 0.0K
14:40 5,331.12 5,332.68 5,331.12 5,332.68 0.0K
14:41 5,332.65 5,332.71 5,331.06 5,331.06 0.0K
14:42 5,332.59 5,333.05 5,332.59 5,333.05 0.0K
14:43 5,333.05 5,333.59 5,333.05 5,333.59 0.0K
14:44 5,333.85 5,334.19 5,333.05 5,334.13 0.0K
14:45 5,334.33 5,335.18 5,334.33 5,335.18 0.0K
14:46 5,335.55 5,335.55 5,335.24 5,335.44 0.0K
14:47 5,335.70 5,335.70 5,335.47 5,335.47 0.0K
14:48 5,335.64 5,336.01 5,335.64 5,335.98 0.0K
14:49 5,335.95 5,336.38 5,335.50 5,335.50 0.0K
14:50 5,335.58 5,336.21 5,335.58 5,336.21 0.0K
14:51 5,336.52 5,336.63 5,336.52 5,336.63 0.0K
14:52 5,336.72 5,336.72 5,336.46 5,336.63 0.0K
14:53 5,336.55 5,336.55 5,335.70 5,335.70 0.0K
14:54 5,335.70 5,336.32 5,335.70 5,335.78 0.0K
14:55 5,335.52 5,335.52 5,334.70 5,335.33 0.0K
14:56 5,335.44 5,335.50 5,335.41 5,335.50 0.0K
14:57 5,335.89 5,336.35 5,335.64 5,336.35 0.0K
14:58 5,336.29 5,336.41 5,336.24 5,336.32 0.0K
14:59 5,336.26 5,336.26 5,336.04 5,336.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし