S

UM
🏛️ メキシコ →
5,442.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,299.64 5,299.95 5,299.64 5,299.95 0.0K
08:31 5,299.53 5,299.81 5,299.53 5,299.61 0.0K
08:32 5,299.61 5,299.81 5,298.57 5,299.67 0.0K
08:33 5,299.67 5,299.75 5,299.33 5,299.33 0.0K
08:34 5,299.33 5,299.33 5,298.29 5,298.94 0.0K
08:35 5,298.69 5,298.69 5,297.59 5,298.52 0.0K
08:36 5,298.41 5,298.55 5,297.42 5,297.42 0.0K
08:37 5,298.46 5,299.53 5,298.46 5,298.80 0.0K
08:38 5,298.72 5,299.64 5,298.15 5,299.64 0.0K
08:39 5,299.70 5,299.70 5,298.94 5,299.02 0.0K
08:40 5,297.73 5,299.64 5,297.73 5,299.64 0.0K
08:41 5,299.59 5,299.59 5,299.53 5,299.59 0.0K
08:42 5,299.42 5,299.73 5,299.42 5,299.73 0.0K
08:43 5,299.73 5,300.79 5,299.73 5,300.60 0.0K
08:44 5,300.68 5,300.68 5,298.72 5,298.72 0.0K
08:45 5,299.64 5,299.64 5,299.53 5,299.53 0.0K
08:46 5,298.83 5,298.91 5,298.74 5,298.83 0.0K
08:47 5,298.83 5,299.81 5,298.83 5,299.81 0.0K
08:48 5,298.66 5,298.66 5,298.46 5,298.57 0.0K
08:49 5,298.60 5,298.72 5,297.17 5,298.24 0.0K
08:50 5,297.56 5,299.00 5,296.75 5,296.75 0.0K
08:51 5,297.96 5,298.07 5,297.84 5,297.84 0.0K
08:52 5,297.12 5,297.84 5,295.77 5,297.84 0.0K
08:53 5,297.87 5,298.27 5,296.61 5,296.61 0.0K
08:54 5,296.19 5,296.89 5,296.19 5,296.53 0.0K
08:55 5,295.49 5,295.68 5,295.32 5,295.60 0.0K
08:56 5,294.73 5,296.75 5,294.73 5,295.07 0.0K
08:57 5,296.64 5,297.87 5,296.33 5,296.33 0.0K
08:58 5,296.83 5,297.06 5,296.27 5,297.06 0.0K
08:59 5,296.72 5,297.73 5,295.35 5,297.73 0.0K
09:00 5,297.68 5,299.00 5,297.68 5,298.29 0.0K
09:01 5,298.24 5,298.27 5,295.63 5,295.63 0.0K
09:02 5,297.73 5,298.01 5,297.73 5,297.84 0.0K
09:03 5,295.35 5,295.85 5,295.35 5,295.71 0.0K
09:04 5,295.46 5,296.58 5,295.46 5,296.58 0.0K
09:05 5,296.50 5,298.66 5,296.50 5,298.66 0.0K
09:06 5,298.49 5,299.59 5,298.49 5,299.59 0.0K
09:07 5,299.47 5,299.70 5,299.45 5,299.61 0.0K
09:08 5,299.45 5,300.82 5,299.45 5,300.82 0.0K
09:09 5,298.01 5,299.87 5,298.01 5,299.81 0.0K
09:10 5,299.56 5,301.10 5,299.56 5,301.10 0.0K
09:11 5,301.13 5,302.87 5,301.02 5,302.87 0.0K
09:12 5,302.65 5,304.76 5,302.65 5,302.79 0.0K
09:13 5,302.54 5,303.69 5,301.52 5,303.21 0.0K
09:14 5,302.87 5,302.87 5,301.05 5,301.05 0.0K
09:15 5,301.66 5,302.93 5,301.66 5,301.66 0.0K
09:16 5,301.61 5,301.78 5,301.38 5,301.47 0.0K
09:17 5,300.54 5,300.54 5,300.40 5,300.48 0.0K
09:18 5,299.47 5,299.56 5,297.73 5,299.45 0.0K
09:19 5,298.01 5,299.67 5,298.01 5,298.29 0.0K
09:20 5,299.75 5,299.75 5,297.87 5,298.60 0.0K
09:21 5,299.33 5,299.59 5,298.55 5,298.55 0.0K
09:22 5,297.51 5,297.51 5,296.58 5,296.61 0.0K
09:23 5,296.22 5,296.83 5,295.49 5,296.83 0.0K
09:24 5,296.89 5,296.89 5,296.33 5,296.36 0.0K
09:25 5,296.75 5,296.75 5,296.41 5,296.75 0.0K
09:26 5,296.83 5,296.83 5,296.36 5,296.61 0.0K
09:27 5,296.67 5,298.46 5,296.33 5,298.46 0.0K
09:28 5,298.35 5,298.35 5,297.45 5,297.70 0.0K
09:29 5,298.57 5,298.57 5,296.89 5,298.43 0.0K
09:30 5,299.36 5,299.75 5,298.29 5,298.29 0.0K
09:31 5,299.59 5,299.75 5,299.36 5,299.36 0.0K
09:32 5,299.28 5,299.39 5,297.73 5,297.73 0.0K
09:33 5,298.77 5,298.94 5,298.77 5,298.91 0.0K
09:34 5,298.15 5,299.81 5,298.15 5,299.81 0.0K
09:35 5,299.67 5,299.67 5,299.53 5,299.61 0.0K
09:36 5,298.57 5,298.69 5,298.41 5,298.63 0.0K
09:37 5,298.77 5,298.94 5,298.77 5,298.80 0.0K
09:38 5,298.66 5,298.66 5,297.56 5,297.56 0.0K
09:39 5,297.48 5,298.77 5,297.48 5,298.38 0.0K
09:40 5,297.96 5,297.96 5,296.36 5,297.79 0.0K
09:41 5,297.54 5,297.76 5,297.45 5,297.76 0.0K
09:42 5,299.84 5,300.43 5,298.15 5,300.43 0.0K
09:43 5,300.32 5,301.02 5,300.32 5,300.88 0.0K
09:44 5,300.68 5,300.68 5,298.86 5,300.57 0.0K
09:45 5,299.84 5,301.89 5,299.84 5,301.89 0.0K
09:46 5,301.64 5,301.92 5,301.61 5,301.92 0.0K
09:47 5,301.75 5,301.75 5,300.12 5,300.12 0.0K
09:48 5,301.61 5,302.70 5,301.61 5,301.75 0.0K
09:49 5,301.61 5,301.61 5,299.70 5,301.38 0.0K
09:50 5,302.56 5,302.56 5,300.15 5,300.34 0.0K
09:51 5,298.91 5,298.91 5,297.62 5,297.62 0.0K
09:52 5,298.66 5,299.75 5,298.38 5,299.75 0.0K
09:53 5,299.78 5,299.78 5,297.59 5,297.62 0.0K
09:54 5,298.04 5,298.04 5,296.25 5,296.25 0.0K
09:55 5,293.11 5,293.72 5,293.11 5,293.33 0.0K
09:56 5,294.79 5,294.93 5,294.45 5,294.93 0.0K
09:57 5,294.09 5,295.63 5,291.29 5,291.29 0.0K
09:58 5,293.39 5,294.96 5,293.39 5,293.47 0.0K
09:59 5,293.19 5,293.30 5,291.29 5,291.29 0.0K
10:00 5,291.43 5,292.55 5,291.01 5,291.01 0.0K
10:01 5,292.57 5,293.30 5,292.41 5,293.30 0.0K
10:02 5,294.31 5,295.24 5,294.23 5,295.24 0.0K
10:03 5,295.68 5,296.89 5,295.68 5,296.81 0.0K
10:04 5,296.81 5,297.37 5,295.21 5,296.50 0.0K
10:05 5,296.61 5,296.69 5,296.55 5,296.69 0.0K
10:06 5,297.59 5,297.59 5,296.44 5,296.44 0.0K
10:07 5,296.39 5,296.58 5,296.33 5,296.53 0.0K
10:08 5,295.91 5,297.56 5,295.91 5,295.91 0.0K
10:09 5,297.31 5,298.52 5,297.17 5,297.17 0.0K
10:10 5,299.81 5,300.82 5,299.42 5,299.42 0.0K
10:11 5,300.62 5,300.62 5,298.15 5,299.70 0.0K
10:12 5,299.98 5,300.93 5,299.28 5,300.93 0.0K
10:13 5,300.46 5,301.22 5,300.46 5,301.22 0.0K
10:14 5,301.75 5,302.00 5,301.24 5,301.24 0.0K
10:15 5,302.45 5,302.51 5,301.66 5,302.51 0.0K
10:16 5,302.93 5,303.52 5,301.52 5,303.52 0.0K
10:17 5,301.95 5,303.38 5,301.95 5,303.21 0.0K
10:18 5,303.24 5,303.41 5,303.24 5,303.41 0.0K
10:19 5,303.41 5,303.49 5,302.23 5,302.23 0.0K
10:20 5,303.13 5,303.13 5,301.24 5,302.90 0.0K
10:21 5,303.32 5,303.89 5,301.95 5,301.95 0.0K
10:22 5,302.93 5,303.10 5,302.93 5,303.04 0.0K
10:23 5,303.07 5,304.53 5,303.07 5,304.51 0.0K
10:24 5,303.83 5,303.83 5,303.44 5,303.44 0.0K
10:25 5,303.49 5,303.49 5,301.58 5,301.66 0.0K
10:26 5,302.00 5,302.56 5,301.38 5,301.38 0.0K
10:27 5,301.38 5,302.68 5,301.38 5,302.65 0.0K
10:28 5,302.70 5,302.76 5,302.62 5,302.62 0.0K
10:29 5,302.65 5,302.68 5,302.62 5,302.65 0.0K
10:30 5,301.38 5,302.40 5,300.96 5,300.96 0.0K
10:31 5,301.64 5,302.59 5,301.38 5,302.59 0.0K
10:32 5,302.37 5,302.62 5,302.34 5,302.62 0.0K
10:33 5,302.51 5,302.51 5,301.24 5,301.24 0.0K
10:34 5,302.62 5,302.65 5,302.54 5,302.62 0.0K
10:35 5,302.76 5,303.80 5,302.76 5,303.80 0.0K
10:36 5,303.60 5,303.75 5,302.65 5,303.75 0.0K
10:37 5,305.38 5,305.83 5,305.38 5,305.77 0.0K
10:38 5,305.88 5,306.50 5,305.88 5,306.48 0.0K
10:39 5,306.14 5,306.14 5,305.60 5,305.60 0.0K
10:40 5,305.55 5,306.62 5,305.04 5,306.62 0.0K
10:41 5,306.62 5,307.52 5,306.62 5,307.52 0.0K
10:42 5,307.49 5,308.87 5,307.49 5,308.84 0.0K
10:43 5,308.70 5,309.55 5,308.28 5,309.12 0.0K
10:44 5,308.98 5,308.98 5,307.57 5,308.67 0.0K
10:45 5,308.50 5,308.84 5,308.50 5,308.64 0.0K
10:46 5,308.90 5,309.83 5,307.43 5,309.69 0.0K
10:47 5,308.14 5,308.28 5,307.86 5,308.17 0.0K
10:48 5,308.19 5,308.79 5,307.80 5,308.14 0.0K
10:49 5,310.22 5,310.22 5,309.55 5,309.69 0.0K
10:50 5,308.14 5,310.08 5,308.14 5,310.08 0.0K
10:51 5,308.84 5,310.45 5,308.84 5,310.42 0.0K
10:52 5,310.28 5,310.53 5,310.28 5,310.53 0.0K
10:53 5,310.84 5,311.75 5,310.84 5,311.75 0.0K
10:54 5,311.72 5,311.72 5,308.48 5,308.48 0.0K
10:55 5,308.48 5,308.73 5,308.39 5,308.73 0.0K
10:56 5,308.93 5,308.93 5,308.67 5,308.70 0.0K
10:57 5,308.79 5,308.79 5,307.01 5,308.28 0.0K
10:58 5,308.36 5,309.55 5,308.36 5,309.55 0.0K
10:59 5,309.55 5,309.63 5,309.38 5,309.38 0.0K
11:00 5,309.38 5,309.38 5,307.57 5,308.59 0.0K
11:01 5,308.67 5,308.76 5,308.33 5,308.33 0.0K
11:02 5,308.56 5,308.76 5,308.56 5,308.76 0.0K
11:03 5,308.59 5,308.76 5,308.42 5,308.42 0.0K
11:04 5,308.45 5,308.53 5,308.45 5,308.50 0.0K
11:05 5,308.45 5,308.45 5,307.43 5,307.43 0.0K
11:06 5,307.46 5,307.60 5,307.46 5,307.60 0.0K
11:07 5,307.49 5,307.49 5,307.38 5,307.43 0.0K
11:08 5,307.60 5,307.60 5,306.76 5,306.76 0.0K
11:09 5,306.45 5,306.48 5,306.39 5,306.39 0.0K
11:10 5,306.28 5,306.33 5,304.90 5,304.90 0.0K
11:11 5,306.31 5,306.31 5,304.62 5,306.08 0.0K
11:12 5,306.14 5,306.31 5,306.14 5,306.28 0.0K
11:13 5,304.62 5,306.14 5,304.62 5,306.14 0.0K
11:14 5,306.11 5,307.07 5,306.02 5,307.07 0.0K
11:15 5,306.87 5,307.32 5,306.76 5,307.32 0.0K
11:16 5,307.49 5,308.28 5,306.73 5,308.28 0.0K
11:17 5,308.45 5,309.12 5,308.36 5,309.12 0.0K
11:18 5,307.57 5,308.64 5,307.57 5,308.64 0.0K
11:19 5,308.33 5,308.33 5,307.55 5,307.80 0.0K
11:20 5,307.80 5,308.42 5,306.02 5,308.42 0.0K
11:21 5,308.22 5,308.62 5,308.22 5,308.62 0.0K
11:22 5,306.87 5,308.45 5,306.87 5,308.45 0.0K
11:23 5,308.28 5,308.50 5,307.01 5,307.01 0.0K
11:24 5,308.00 5,308.42 5,308.00 5,308.42 0.0K
11:25 5,308.48 5,308.98 5,308.48 5,308.48 0.0K
11:26 5,308.62 5,308.62 5,308.08 5,308.08 0.0K
11:27 5,308.56 5,308.62 5,308.50 5,308.56 0.0K
11:28 5,308.53 5,308.56 5,308.50 5,308.50 0.0K
11:29 5,308.50 5,308.59 5,308.48 5,308.50 0.0K
11:30 5,308.56 5,308.76 5,308.56 5,308.64 0.0K
11:31 5,308.70 5,309.21 5,308.67 5,309.21 0.0K
11:32 5,309.77 5,309.77 5,308.42 5,309.57 0.0K
11:33 5,309.60 5,309.77 5,309.49 5,309.49 0.0K
11:34 5,309.43 5,309.69 5,309.26 5,309.26 0.0K
11:35 5,308.81 5,308.81 5,308.42 5,308.79 0.0K
11:36 5,308.79 5,308.79 5,308.70 5,308.73 0.0K
11:37 5,308.73 5,308.73 5,308.53 5,308.53 0.0K
11:38 5,307.74 5,307.74 5,307.15 5,307.15 0.0K
11:39 5,306.73 5,307.71 5,306.73 5,307.71 0.0K
11:40 5,307.66 5,307.77 5,306.45 5,307.74 0.0K
11:41 5,307.83 5,307.83 5,307.74 5,307.80 0.0K
11:42 5,307.71 5,309.69 5,307.71 5,309.69 0.0K
11:43 5,310.98 5,310.98 5,310.42 5,310.67 0.0K
11:44 5,310.65 5,310.73 5,310.62 5,310.70 0.0K
11:45 5,310.67 5,310.70 5,310.48 5,310.48 0.0K
11:46 5,310.53 5,310.67 5,309.41 5,309.41 0.0K
11:47 5,311.38 5,312.23 5,311.10 5,312.23 0.0K
11:48 5,312.23 5,312.23 5,311.86 5,311.86 0.0K
11:49 5,311.80 5,311.80 5,311.66 5,311.75 0.0K
11:50 5,310.53 5,311.69 5,310.25 5,311.69 0.0K
11:51 5,311.52 5,311.55 5,311.29 5,311.55 0.0K
11:52 5,311.61 5,312.56 5,310.11 5,312.56 0.0K
11:53 5,313.64 5,313.78 5,312.23 5,313.64 0.0K
11:54 5,311.38 5,312.73 5,311.38 5,312.68 0.0K
11:55 5,312.71 5,312.82 5,312.71 5,312.79 0.0K
11:56 5,312.85 5,312.85 5,312.76 5,312.79 0.0K
11:57 5,312.54 5,312.59 5,311.10 5,312.59 0.0K
11:58 5,312.54 5,313.58 5,311.10 5,312.37 0.0K
11:59 5,313.84 5,313.89 5,312.51 5,312.51 0.0K
12:00 5,315.08 5,315.13 5,314.80 5,314.80 0.0K
12:01 5,313.36 5,314.91 5,313.36 5,314.82 0.0K
12:02 5,314.82 5,315.13 5,314.82 5,315.13 0.0K
12:03 5,315.70 5,316.12 5,315.70 5,316.12 0.0K
12:04 5,316.18 5,317.25 5,316.18 5,317.25 0.0K
12:05 5,317.03 5,317.03 5,316.89 5,317.03 0.0K
12:06 5,317.20 5,318.30 5,316.66 5,318.30 0.0K
12:07 5,318.02 5,318.13 5,317.54 5,317.54 0.0K
12:08 5,317.03 5,317.17 5,316.89 5,316.94 0.0K
12:09 5,317.93 5,317.99 5,317.88 5,317.88 0.0K
12:10 5,316.46 5,326.63 5,316.46 5,326.63 0.0K
12:11 5,325.55 5,326.40 5,324.67 5,324.67 0.0K
12:12 5,325.15 5,325.15 5,322.83 5,322.83 0.0K
12:13 5,324.08 5,324.08 5,322.91 5,322.91 0.0K
12:14 5,322.46 5,322.46 5,320.42 5,320.42 0.0K
12:15 5,317.17 5,319.77 5,317.17 5,319.77 0.0K
12:16 5,317.31 5,318.75 5,317.17 5,317.17 0.0K
12:17 5,319.69 5,319.69 5,317.93 5,317.93 0.0K
12:18 5,318.55 5,318.67 5,318.55 5,318.61 0.0K
12:19 5,318.81 5,322.04 5,318.70 5,322.04 0.0K
12:20 5,321.98 5,323.06 5,321.98 5,323.06 0.0K
12:21 5,322.83 5,322.83 5,322.80 5,322.80 0.0K
12:22 5,322.80 5,322.86 5,321.41 5,322.86 0.0K
12:23 5,322.97 5,324.25 5,322.83 5,322.83 0.0K
12:24 5,323.93 5,323.93 5,322.26 5,323.74 0.0K
12:25 5,323.76 5,323.82 5,323.45 5,323.79 0.0K
12:26 5,323.68 5,323.68 5,322.12 5,323.51 0.0K
12:27 5,320.71 5,322.04 5,320.71 5,321.95 0.0K
12:28 5,320.96 5,322.83 5,320.28 5,322.83 0.0K
12:29 5,322.12 5,323.37 5,321.98 5,323.28 0.0K
12:30 5,323.37 5,324.67 5,323.37 5,324.42 0.0K
12:31 5,323.40 5,323.40 5,321.84 5,322.80 0.0K
12:32 5,322.94 5,322.94 5,322.35 5,322.35 0.0K
12:33 5,321.92 5,322.04 5,321.92 5,322.04 0.0K
12:34 5,322.66 5,323.17 5,322.66 5,323.06 0.0K
12:35 5,322.91 5,323.11 5,321.70 5,322.91 0.0K
12:36 5,322.83 5,323.06 5,322.83 5,323.06 0.0K
12:37 5,321.84 5,323.25 5,321.84 5,323.08 0.0K
12:38 5,322.97 5,323.31 5,322.97 5,323.06 0.0K
12:39 5,323.28 5,324.08 5,323.28 5,324.08 0.0K
12:40 5,323.93 5,323.96 5,322.69 5,322.69 0.0K
12:41 5,322.69 5,323.96 5,322.55 5,322.55 0.0K
12:42 5,324.08 5,324.08 5,323.45 5,323.45 0.0K
12:43 5,323.57 5,327.28 5,323.48 5,327.28 0.0K
12:44 5,326.66 5,326.66 5,323.96 5,324.25 0.0K
12:45 5,324.08 5,324.08 5,322.86 5,322.86 0.0K
12:46 5,322.77 5,323.54 5,321.98 5,321.98 0.0K
12:47 5,323.54 5,323.74 5,322.12 5,323.74 0.0K
12:48 5,321.41 5,323.03 5,321.41 5,321.41 0.0K
12:49 5,322.21 5,323.42 5,322.21 5,323.40 0.0K
12:50 5,323.42 5,324.30 5,323.42 5,324.30 0.0K
12:51 5,324.30 5,324.30 5,323.79 5,323.79 0.0K
12:52 5,323.91 5,323.91 5,323.82 5,323.82 0.0K
12:53 5,323.71 5,323.71 5,323.03 5,323.17 0.0K
12:54 5,323.20 5,324.05 5,322.97 5,324.05 0.0K
12:55 5,324.13 5,324.13 5,323.74 5,323.82 0.0K
12:56 5,324.16 5,324.16 5,323.68 5,323.74 0.0K
12:57 5,323.62 5,323.79 5,322.86 5,323.79 0.0K
12:58 5,323.68 5,324.05 5,323.68 5,323.88 0.0K
12:59 5,323.68 5,323.99 5,323.68 5,323.93 0.0K
13:00 5,323.85 5,324.05 5,323.85 5,324.02 0.0K
13:01 5,323.82 5,323.82 5,323.34 5,323.34 0.0K
13:02 5,324.08 5,324.08 5,323.82 5,323.82 0.0K
13:03 5,322.55 5,323.93 5,322.40 5,323.93 0.0K
13:04 5,323.79 5,325.18 5,323.76 5,324.70 0.0K
13:05 5,325.01 5,325.01 5,324.73 5,324.73 0.0K
13:06 5,325.38 5,326.15 5,324.98 5,326.15 0.0K
13:07 5,326.20 5,327.11 5,326.20 5,327.00 0.0K
13:08 5,327.22 5,328.96 5,327.22 5,328.96 0.0K
13:09 5,328.22 5,328.22 5,328.16 5,328.19 0.0K
13:10 5,328.13 5,328.70 5,328.08 5,328.70 0.0K
13:11 5,328.50 5,330.09 5,328.50 5,330.09 0.0K
13:12 5,330.12 5,331.12 5,330.12 5,330.83 0.0K
13:13 5,330.23 5,331.09 5,330.18 5,330.66 0.0K
13:14 5,330.35 5,330.46 5,329.07 5,330.46 0.0K
13:15 5,330.35 5,332.28 5,328.93 5,332.28 0.0K
13:16 5,333.02 5,333.36 5,332.91 5,333.36 0.0K
13:17 5,333.19 5,334.22 5,333.19 5,334.22 0.0K
13:18 5,335.21 5,335.24 5,334.44 5,335.24 0.0K
13:19 5,336.15 5,336.15 5,335.33 5,335.58 0.0K
13:20 5,335.58 5,335.58 5,334.90 5,334.90 0.0K
13:21 5,333.19 5,334.41 5,333.19 5,334.30 0.0K
13:22 5,334.24 5,334.24 5,332.48 5,333.16 0.0K
13:23 5,332.34 5,333.22 5,332.34 5,333.22 0.0K
13:24 5,333.22 5,333.62 5,331.91 5,333.62 0.0K
13:25 5,333.67 5,333.67 5,333.08 5,333.08 0.0K
13:26 5,332.91 5,332.99 5,332.91 5,332.94 0.0K
13:27 5,333.11 5,333.11 5,332.79 5,332.79 0.0K
13:28 5,332.76 5,332.76 5,331.80 5,331.80 0.0K
13:29 5,331.77 5,332.00 5,330.49 5,331.74 0.0K
13:30 5,332.14 5,332.74 5,332.14 5,332.74 0.0K
13:31 5,332.59 5,332.96 5,332.59 5,332.68 0.0K
13:32 5,332.57 5,332.57 5,330.92 5,330.92 0.0K
13:33 5,331.17 5,331.68 5,331.17 5,331.60 0.0K
13:34 5,331.91 5,331.94 5,331.83 5,331.91 0.0K
13:35 5,331.88 5,331.88 5,331.63 5,331.66 0.0K
13:36 5,331.57 5,331.57 5,329.92 5,329.92 0.0K
13:37 5,330.83 5,330.83 5,328.36 5,329.84 0.0K
13:38 5,328.36 5,329.78 5,328.36 5,329.10 0.0K
13:39 5,329.13 5,329.13 5,328.84 5,328.84 0.0K
13:40 5,328.64 5,329.18 5,328.64 5,329.04 0.0K
13:41 5,328.96 5,328.96 5,327.65 5,328.64 0.0K
13:42 5,328.50 5,328.93 5,328.50 5,328.93 0.0K
13:43 5,328.93 5,328.93 5,327.37 5,328.64 0.0K
13:44 5,328.59 5,328.76 5,328.59 5,328.64 0.0K
13:45 5,326.80 5,328.19 5,326.80 5,328.08 0.0K
13:46 5,328.84 5,328.93 5,327.79 5,327.79 0.0K
13:47 5,328.96 5,329.16 5,327.22 5,328.90 0.0K
13:48 5,328.81 5,330.38 5,328.81 5,330.38 0.0K
13:49 5,331.91 5,333.02 5,331.91 5,333.02 0.0K
13:50 5,332.85 5,332.85 5,332.05 5,332.05 0.0K
13:51 5,331.80 5,331.80 5,330.15 5,330.15 0.0K
13:52 5,330.06 5,330.89 5,328.79 5,329.64 0.0K
13:53 5,330.12 5,330.49 5,330.12 5,330.49 0.0K
13:54 5,330.32 5,330.32 5,329.78 5,329.95 0.0K
13:55 5,329.89 5,330.95 5,329.35 5,329.35 0.0K
13:56 5,330.86 5,331.00 5,329.50 5,330.89 0.0K
13:57 5,330.83 5,331.88 5,330.35 5,330.35 0.0K
13:58 5,331.83 5,331.85 5,331.77 5,331.77 0.0K
13:59 5,331.71 5,331.74 5,330.21 5,331.74 0.0K
14:00 5,331.68 5,331.68 5,330.63 5,330.83 0.0K
14:01 5,330.92 5,330.92 5,329.35 5,329.35 0.0K
14:02 5,331.03 5,331.83 5,331.00 5,331.83 0.0K
14:03 5,331.91 5,331.91 5,329.81 5,329.81 0.0K
14:04 5,329.98 5,330.23 5,329.95 5,329.95 0.0K
14:05 5,329.92 5,329.95 5,329.87 5,329.95 0.0K
14:06 5,329.98 5,329.98 5,329.95 5,329.95 0.0K
14:07 5,330.72 5,330.92 5,329.78 5,329.78 0.0K
14:08 5,331.63 5,332.03 5,331.63 5,332.03 0.0K
14:09 5,332.00 5,332.03 5,330.63 5,332.03 0.0K
14:10 5,331.94 5,332.05 5,331.63 5,331.63 0.0K
14:11 5,331.74 5,331.77 5,331.74 5,331.74 0.0K
14:12 5,331.74 5,331.74 5,330.83 5,330.83 0.0K
14:13 5,330.89 5,330.89 5,330.77 5,330.83 0.0K
14:14 5,330.63 5,330.80 5,329.21 5,330.80 0.0K
14:15 5,329.07 5,330.43 5,329.07 5,330.43 0.0K
14:16 5,330.46 5,330.52 5,330.01 5,330.01 0.0K
14:17 5,329.81 5,329.81 5,328.98 5,329.18 0.0K
14:18 5,329.16 5,329.41 5,329.16 5,329.41 0.0K
14:19 5,329.52 5,329.52 5,328.22 5,329.47 0.0K
14:20 5,329.55 5,329.55 5,328.45 5,328.59 0.0K
14:21 5,328.50 5,328.50 5,327.82 5,328.19 0.0K
14:22 5,328.39 5,328.62 5,328.36 5,328.36 0.0K
14:23 5,328.36 5,328.47 5,328.30 5,328.30 0.0K
14:24 5,327.68 5,327.79 5,326.37 5,326.37 0.0K
14:25 5,327.71 5,327.74 5,326.09 5,326.09 0.0K
14:26 5,327.65 5,327.65 5,327.51 5,327.51 0.0K
14:27 5,327.59 5,328.56 5,327.59 5,328.42 0.0K
14:28 5,328.45 5,328.59 5,327.08 5,327.08 0.0K
14:29 5,328.62 5,329.67 5,328.62 5,329.67 0.0K
14:30 5,329.50 5,329.89 5,329.50 5,329.89 0.0K
14:31 5,329.87 5,329.87 5,329.67 5,329.78 0.0K
14:32 5,329.81 5,329.81 5,327.79 5,329.52 0.0K
14:33 5,329.69 5,329.78 5,329.55 5,329.78 0.0K
14:34 5,329.78 5,329.84 5,329.75 5,329.75 0.0K
14:35 5,329.92 5,329.92 5,328.22 5,329.24 0.0K
14:36 5,329.35 5,329.64 5,329.33 5,329.64 0.0K
14:37 5,329.69 5,330.35 5,329.69 5,330.29 0.0K
14:38 5,329.52 5,329.52 5,327.65 5,329.44 0.0K
14:39 5,329.41 5,329.58 5,329.41 5,329.58 0.0K
14:40 5,329.50 5,329.58 5,329.50 5,329.55 0.0K
14:41 5,329.55 5,329.55 5,327.37 5,327.37 0.0K
14:42 5,328.70 5,328.70 5,328.59 5,328.59 0.0K
14:43 5,328.59 5,328.59 5,328.53 5,328.53 0.0K
14:44 5,328.53 5,328.53 5,328.36 5,328.36 0.0K
14:45 5,328.45 5,328.70 5,328.45 5,328.64 0.0K
14:46 5,328.50 5,328.50 5,327.88 5,328.10 0.0K
14:47 5,328.10 5,328.13 5,327.71 5,327.71 0.0K
14:48 5,327.57 5,327.59 5,327.42 5,327.59 0.0K
14:49 5,325.38 5,325.69 5,325.38 5,325.66 0.0K
14:50 5,325.64 5,325.64 5,325.15 5,325.15 0.0K
14:51 5,325.24 5,325.41 5,323.82 5,325.41 0.0K
14:52 5,324.10 5,326.49 5,324.10 5,326.49 0.0K
14:53 5,325.81 5,325.86 5,325.52 5,325.86 0.0K
14:54 5,326.80 5,327.08 5,326.80 5,327.08 0.0K
14:55 5,327.54 5,327.54 5,326.66 5,326.66 0.0K
14:56 5,327.91 5,327.91 5,327.31 5,327.31 0.0K
14:57 5,328.64 5,329.21 5,327.79 5,329.21 0.0K
14:58 5,329.69 5,329.89 5,329.27 5,329.27 0.0K
14:59 5,329.61 5,329.61 5,329.10 5,329.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし