S

UM
🏛️ メキシコ →
5,427.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,127.73 5,128.89 5,127.73 5,128.89 0.0K
08:31 5,129.05 5,129.05 5,126.76 5,128.02 0.0K
08:32 5,127.94 5,127.97 5,126.10 5,126.10 0.0K
08:33 5,125.97 5,126.86 5,125.97 5,126.86 0.0K
08:34 5,126.79 5,126.92 5,125.89 5,125.89 0.0K
08:35 5,125.89 5,126.23 5,125.58 5,125.58 0.0K
08:36 5,127.07 5,127.21 5,125.87 5,125.87 0.0K
08:37 5,126.05 5,126.31 5,125.05 5,125.05 0.0K
08:38 5,126.08 5,126.31 5,126.08 5,126.31 0.0K
08:39 5,126.34 5,126.34 5,126.08 5,126.10 0.0K
08:40 5,126.02 5,126.23 5,126.02 5,126.05 0.0K
08:41 5,126.29 5,127.05 5,126.29 5,126.89 0.0K
08:42 5,128.68 5,128.92 5,125.58 5,127.02 0.0K
08:43 5,127.10 5,127.10 5,125.31 5,126.94 0.0K
08:44 5,127.10 5,127.94 5,127.02 5,127.94 0.0K
08:45 5,128.07 5,128.21 5,126.63 5,128.21 0.0K
08:46 5,128.10 5,128.31 5,126.63 5,128.31 0.0K
08:47 5,128.07 5,128.39 5,128.07 5,128.34 0.0K
08:48 5,128.07 5,129.02 5,128.07 5,129.02 0.0K
08:49 5,129.97 5,130.39 5,129.97 5,130.39 0.0K
08:50 5,131.28 5,132.28 5,131.28 5,132.28 0.0K
08:51 5,132.36 5,132.36 5,131.10 5,132.15 0.0K
08:52 5,132.34 5,132.34 5,132.10 5,132.26 0.0K
08:53 5,132.15 5,132.15 5,129.78 5,131.15 0.0K
08:54 5,128.60 5,129.02 5,127.68 5,129.02 0.0K
08:55 5,130.02 5,130.02 5,129.28 5,129.28 0.0K
08:56 5,128.21 5,128.21 5,127.55 5,127.55 0.0K
08:57 5,129.10 5,130.20 5,129.10 5,130.20 0.0K
08:58 5,130.13 5,130.23 5,129.36 5,129.36 0.0K
08:59 5,128.73 5,129.28 5,128.73 5,129.13 0.0K
09:00 5,127.94 5,128.47 5,127.94 5,127.94 0.0K
09:01 5,127.89 5,127.99 5,127.84 5,127.99 0.0K
09:02 5,127.94 5,129.20 5,127.81 5,127.81 0.0K
09:03 5,129.13 5,129.13 5,127.94 5,128.18 0.0K
09:04 5,127.42 5,128.07 5,126.23 5,126.23 0.0K
09:05 5,125.31 5,126.36 5,125.31 5,126.10 0.0K
09:06 5,126.26 5,128.10 5,126.10 5,127.42 0.0K
09:07 5,126.23 5,126.60 5,124.53 5,124.53 0.0K
09:08 5,126.47 5,126.76 5,126.39 5,126.39 0.0K
09:09 5,126.76 5,127.28 5,126.76 5,127.28 0.0K
09:10 5,127.31 5,127.36 5,124.92 5,124.92 0.0K
09:11 5,126.29 5,126.52 5,126.26 5,126.26 0.0K
09:12 5,122.56 5,124.13 5,122.56 5,123.42 0.0K
09:13 5,123.42 5,123.50 5,121.11 5,121.11 0.0K
09:14 5,122.69 5,122.69 5,122.16 5,122.19 0.0K
09:15 5,123.27 5,123.45 5,123.27 5,123.37 0.0K
09:16 5,123.27 5,123.27 5,122.03 5,122.03 0.0K
09:17 5,123.29 5,125.10 5,123.29 5,125.02 0.0K
09:18 5,125.02 5,125.02 5,122.16 5,122.16 0.0K
09:19 5,123.84 5,124.21 5,123.84 5,124.21 0.0K
09:20 5,124.18 5,124.24 5,124.05 5,124.11 0.0K
09:21 5,124.16 5,124.16 5,122.27 5,122.27 0.0K
09:22 5,122.95 5,122.95 5,122.66 5,122.66 0.0K
09:23 5,122.64 5,122.64 5,122.14 5,122.64 0.0K
09:24 5,121.25 5,123.08 5,121.25 5,123.08 0.0K
09:25 5,123.97 5,124.84 5,123.24 5,123.24 0.0K
09:26 5,123.97 5,124.16 5,123.97 5,124.03 0.0K
09:27 5,124.13 5,124.81 5,124.13 5,124.29 0.0K
09:28 5,124.32 5,124.45 5,124.29 5,124.45 0.0K
09:29 5,122.95 5,124.05 5,122.95 5,123.90 0.0K
09:30 5,123.40 5,123.40 5,123.16 5,123.16 0.0K
09:31 5,122.82 5,123.27 5,122.82 5,123.11 0.0K
09:32 5,124.11 5,124.32 5,124.11 5,124.32 0.0K
09:33 5,123.08 5,125.34 5,123.08 5,124.21 0.0K
09:34 5,123.90 5,124.05 5,123.66 5,123.95 0.0K
09:35 5,123.87 5,123.97 5,123.48 5,123.48 0.0K
09:36 5,124.00 5,124.00 5,122.82 5,123.08 0.0K
09:37 5,122.82 5,122.82 5,121.11 5,121.11 0.0K
09:38 5,122.16 5,122.16 5,120.90 5,120.90 0.0K
09:39 5,119.23 5,119.33 5,118.89 5,118.99 0.0K
09:40 5,119.12 5,119.12 5,118.23 5,118.23 0.0K
09:41 5,117.16 5,117.16 5,114.70 5,115.93 0.0K
09:42 5,116.01 5,117.37 5,115.09 5,115.85 0.0K
09:43 5,116.58 5,117.79 5,116.58 5,117.79 0.0K
09:44 5,116.66 5,117.37 5,116.14 5,117.37 0.0K
09:45 5,117.18 5,118.13 5,117.18 5,117.81 0.0K
09:46 5,118.65 5,119.70 5,118.34 5,118.49 0.0K
09:47 5,118.96 5,118.96 5,117.31 5,118.18 0.0K
09:48 5,117.92 5,118.36 5,117.92 5,118.15 0.0K
09:49 5,118.00 5,118.05 5,116.79 5,118.05 0.0K
09:50 5,118.07 5,120.04 5,118.02 5,118.02 0.0K
09:51 5,118.83 5,118.94 5,118.76 5,118.76 0.0K
09:52 5,117.92 5,117.92 5,116.06 5,116.14 0.0K
09:53 5,114.83 5,117.08 5,114.83 5,117.08 0.0K
09:54 5,115.74 5,116.40 5,115.74 5,116.40 0.0K
09:55 5,116.21 5,116.21 5,113.83 5,113.83 0.0K
09:56 5,114.33 5,115.30 5,113.10 5,113.10 0.0K
09:57 5,113.78 5,113.78 5,112.50 5,113.13 0.0K
09:58 5,115.33 5,115.82 5,114.17 5,115.82 0.0K
09:59 5,113.44 5,113.96 5,113.44 5,113.96 0.0K
10:00 5,113.78 5,114.83 5,112.61 5,114.83 0.0K
10:01 5,115.22 5,115.22 5,112.47 5,112.47 0.0K
10:02 5,113.60 5,113.60 5,112.34 5,113.49 0.0K
10:03 5,113.42 5,114.57 5,113.13 5,114.57 0.0K
10:04 5,114.72 5,114.80 5,114.72 5,114.75 0.0K
10:05 5,115.85 5,115.85 5,115.30 5,115.30 0.0K
10:06 5,114.62 5,114.62 5,114.54 5,114.54 0.0K
10:07 5,114.62 5,115.64 5,114.57 5,115.09 0.0K
10:08 5,116.87 5,116.95 5,116.87 5,116.90 0.0K
10:09 5,117.05 5,117.47 5,115.85 5,115.85 0.0K
10:10 5,115.85 5,116.92 5,115.85 5,116.92 0.0K
10:11 5,117.68 5,117.71 5,117.21 5,117.63 0.0K
10:12 5,117.63 5,117.63 5,116.90 5,116.90 0.0K
10:13 5,116.92 5,116.92 5,116.11 5,116.79 0.0K
10:14 5,116.63 5,117.73 5,115.48 5,117.73 0.0K
10:15 5,116.40 5,117.31 5,116.40 5,117.24 0.0K
10:16 5,116.90 5,116.90 5,114.57 5,114.57 0.0K
10:17 5,114.93 5,115.22 5,114.83 5,115.22 0.0K
10:18 5,115.22 5,115.48 5,114.75 5,114.75 0.0K
10:19 5,114.78 5,114.91 5,113.52 5,114.91 0.0K
10:20 5,113.78 5,114.96 5,113.78 5,114.83 0.0K
10:21 5,114.15 5,114.44 5,114.15 5,114.41 0.0K
10:22 5,114.44 5,114.44 5,111.95 5,111.95 0.0K
10:23 5,111.69 5,112.21 5,111.69 5,111.82 0.0K
10:24 5,111.56 5,111.98 5,109.86 5,111.98 0.0K
10:25 5,111.82 5,112.81 5,111.77 5,112.81 0.0K
10:26 5,112.68 5,112.68 5,112.55 5,112.55 0.0K
10:27 5,112.66 5,112.66 5,110.51 5,111.66 0.0K
10:28 5,111.79 5,111.79 5,111.01 5,111.69 0.0K
10:29 5,111.93 5,112.03 5,110.25 5,110.25 0.0K
10:30 5,111.82 5,112.66 5,111.82 5,112.29 0.0K
10:31 5,112.34 5,112.34 5,111.38 5,111.85 0.0K
10:32 5,110.38 5,112.32 5,110.38 5,112.32 0.0K
10:33 5,112.40 5,112.40 5,112.27 5,112.37 0.0K
10:34 5,112.06 5,112.08 5,112.00 5,112.08 0.0K
10:35 5,112.94 5,113.89 5,112.94 5,113.81 0.0K
10:36 5,112.71 5,113.23 5,111.69 5,113.23 0.0K
10:37 5,113.96 5,114.93 5,113.96 5,114.93 0.0K
10:38 5,113.52 5,115.09 5,113.52 5,114.96 0.0K
10:39 5,115.09 5,115.12 5,115.01 5,115.12 0.0K
10:40 5,115.12 5,115.22 5,115.06 5,115.14 0.0K
10:41 5,115.06 5,115.38 5,115.06 5,115.35 0.0K
10:42 5,115.38 5,116.01 5,115.35 5,116.01 0.0K
10:43 5,116.06 5,116.42 5,116.01 5,116.42 0.0K
10:44 5,116.42 5,117.34 5,116.42 5,117.34 0.0K
10:45 5,118.44 5,118.44 5,116.37 5,116.37 0.0K
10:46 5,117.94 5,118.23 5,117.92 5,118.13 0.0K
10:47 5,118.07 5,118.07 5,117.86 5,117.86 0.0K
10:48 5,117.86 5,117.86 5,116.95 5,117.16 0.0K
10:49 5,117.97 5,118.65 5,117.97 5,118.65 0.0K
10:50 5,118.76 5,119.10 5,118.76 5,119.10 0.0K
10:51 5,118.96 5,119.83 5,118.76 5,119.83 0.0K
10:52 5,121.17 5,121.22 5,120.77 5,120.77 0.0K
10:53 5,120.85 5,120.85 5,118.89 5,119.99 0.0K
10:54 5,119.75 5,120.01 5,119.75 5,119.80 0.0K
10:55 5,120.98 5,120.98 5,118.10 5,119.31 0.0K
10:56 5,119.04 5,119.28 5,119.04 5,119.28 0.0K
10:57 5,119.93 5,119.93 5,119.49 5,119.78 0.0K
10:58 5,120.07 5,121.56 5,120.07 5,121.38 0.0K
10:59 5,121.77 5,121.95 5,121.51 5,121.51 0.0K
11:00 5,121.64 5,122.16 5,121.64 5,121.93 0.0K
11:01 5,122.08 5,123.69 5,122.08 5,123.19 0.0K
11:02 5,123.45 5,123.45 5,123.16 5,123.40 0.0K
11:03 5,123.45 5,123.61 5,123.40 5,123.61 0.0K
11:04 5,123.21 5,123.27 5,123.21 5,123.27 0.0K
11:05 5,123.34 5,123.95 5,123.13 5,123.13 0.0K
11:06 5,123.21 5,123.21 5,121.82 5,121.82 0.0K
11:07 5,122.08 5,122.95 5,122.08 5,122.82 0.0K
11:08 5,122.82 5,122.90 5,122.82 5,122.82 0.0K
11:09 5,123.29 5,123.29 5,122.82 5,122.90 0.0K
11:10 5,122.92 5,123.11 5,121.61 5,122.03 0.0K
11:11 5,122.01 5,123.11 5,121.80 5,123.11 0.0K
11:12 5,123.19 5,123.29 5,123.19 5,123.24 0.0K
11:13 5,123.08 5,123.08 5,122.82 5,122.82 0.0K
11:14 5,122.82 5,122.82 5,120.85 5,120.85 0.0K
11:15 5,122.16 5,122.16 5,120.75 5,120.75 0.0K
11:16 5,120.85 5,121.19 5,120.85 5,121.19 0.0K
11:17 5,119.54 5,120.98 5,119.54 5,120.56 0.0K
11:18 5,120.67 5,121.53 5,120.07 5,121.53 0.0K
11:19 5,121.25 5,121.25 5,120.17 5,120.17 0.0K
11:20 5,120.14 5,120.14 5,119.57 5,119.57 0.0K
11:21 5,119.59 5,120.80 5,119.54 5,119.54 0.0K
11:22 5,122.35 5,122.95 5,122.35 5,122.90 0.0K
11:23 5,122.85 5,122.85 5,121.38 5,122.64 0.0K
11:24 5,122.64 5,122.82 5,122.56 5,122.82 0.0K
11:25 5,122.92 5,122.95 5,121.38 5,121.38 0.0K
11:26 5,122.90 5,122.90 5,122.74 5,122.77 0.0K
11:27 5,122.71 5,122.71 5,122.01 5,122.50 0.0K
11:28 5,122.56 5,122.85 5,122.56 5,122.82 0.0K
11:29 5,122.95 5,122.98 5,121.51 5,122.98 0.0K
11:30 5,122.82 5,124.89 5,122.82 5,124.89 0.0K
11:31 5,124.87 5,124.97 5,124.79 5,124.97 0.0K
11:32 5,124.95 5,125.26 5,124.74 5,124.74 0.0K
11:33 5,125.10 5,125.16 5,124.66 5,124.66 0.0K
11:34 5,125.89 5,126.26 5,125.89 5,126.10 0.0K
11:35 5,126.31 5,126.65 5,125.18 5,126.65 0.0K
11:36 5,127.05 5,127.23 5,125.84 5,127.23 0.0K
11:37 5,127.76 5,127.81 5,127.68 5,127.68 0.0K
11:38 5,127.81 5,127.81 5,127.31 5,127.31 0.0K
11:39 5,127.31 5,127.86 5,127.31 5,127.86 0.0K
11:40 5,127.84 5,128.21 5,127.76 5,127.76 0.0K
11:41 5,127.76 5,127.76 5,127.02 5,127.23 0.0K
11:42 5,127.21 5,127.31 5,127.21 5,127.26 0.0K
11:43 5,127.26 5,127.39 5,127.07 5,127.07 0.0K
11:44 5,127.10 5,128.10 5,127.10 5,128.10 0.0K
11:45 5,128.26 5,128.26 5,127.31 5,127.31 0.0K
11:46 5,127.52 5,127.68 5,127.15 5,127.15 0.0K
11:47 5,127.23 5,127.89 5,127.23 5,127.31 0.0K
11:48 5,126.36 5,126.73 5,124.84 5,124.84 0.0K
11:49 5,124.97 5,125.84 5,124.97 5,125.60 0.0K
11:50 5,125.50 5,125.50 5,125.24 5,125.24 0.0K
11:51 5,125.26 5,125.26 5,125.21 5,125.21 0.0K
11:52 5,125.55 5,125.94 5,125.55 5,125.94 0.0K
11:53 5,125.73 5,126.10 5,125.73 5,126.10 0.0K
11:54 5,125.81 5,125.81 5,125.76 5,125.76 0.0K
11:55 5,125.79 5,126.05 5,124.92 5,124.92 0.0K
11:56 5,125.92 5,125.94 5,125.87 5,125.94 0.0K
11:57 5,124.66 5,127.02 5,124.66 5,127.02 0.0K
11:58 5,127.73 5,127.73 5,127.13 5,127.18 0.0K
11:59 5,127.02 5,127.02 5,126.86 5,126.89 0.0K
12:00 5,126.89 5,126.89 5,126.79 5,126.81 0.0K
12:01 5,126.73 5,126.81 5,126.65 5,126.65 0.0K
12:02 5,128.05 5,128.05 5,127.86 5,128.05 0.0K
12:03 5,127.71 5,128.15 5,127.71 5,128.15 0.0K
12:04 5,128.10 5,128.13 5,127.89 5,127.89 0.0K
12:05 5,127.92 5,127.92 5,126.36 5,127.52 0.0K
12:06 5,127.23 5,127.31 5,126.10 5,126.10 0.0K
12:07 5,127.31 5,127.42 5,127.31 5,127.34 0.0K
12:08 5,127.42 5,127.42 5,127.02 5,127.05 0.0K
12:09 5,126.92 5,127.21 5,126.92 5,127.15 0.0K
12:10 5,127.94 5,128.07 5,127.81 5,127.86 0.0K
12:11 5,127.89 5,127.89 5,126.23 5,126.79 0.0K
12:12 5,126.68 5,127.34 5,126.68 5,127.34 0.0K
12:13 5,127.39 5,127.76 5,126.36 5,127.76 0.0K
12:14 5,127.76 5,127.94 5,127.76 5,127.94 0.0K
12:15 5,128.07 5,128.07 5,127.63 5,127.63 0.0K
12:16 5,127.63 5,127.63 5,127.36 5,127.57 0.0K
12:17 5,127.52 5,127.71 5,127.50 5,127.57 0.0K
12:18 5,127.71 5,127.73 5,127.68 5,127.68 0.0K
12:19 5,127.68 5,128.68 5,126.23 5,128.65 0.0K
12:20 5,128.65 5,128.76 5,128.28 5,128.76 0.0K
12:21 5,130.39 5,132.13 5,130.39 5,132.05 0.0K
12:22 5,131.97 5,131.97 5,131.76 5,131.76 0.0K
12:23 5,131.92 5,131.92 5,130.26 5,130.26 0.0K
12:24 5,130.15 5,130.89 5,130.15 5,130.89 0.0K
12:25 5,130.70 5,131.78 5,130.70 5,131.55 0.0K
12:26 5,131.55 5,132.07 5,131.55 5,132.07 0.0K
12:27 5,132.07 5,132.28 5,132.07 5,132.13 0.0K
12:28 5,132.18 5,132.26 5,132.18 5,132.23 0.0K
12:29 5,132.23 5,132.23 5,132.18 5,132.18 0.0K
12:30 5,131.13 5,131.13 5,130.05 5,130.44 0.0K
12:31 5,131.13 5,131.20 5,131.07 5,131.20 0.0K
12:32 5,131.10 5,131.42 5,131.05 5,131.05 0.0K
12:33 5,130.94 5,130.94 5,130.20 5,130.20 0.0K
12:34 5,130.26 5,130.28 5,130.23 5,130.23 0.0K
12:35 5,130.23 5,130.23 5,129.13 5,129.13 0.0K
12:36 5,129.07 5,130.20 5,129.07 5,130.20 0.0K
12:37 5,130.23 5,130.47 5,130.23 5,130.34 0.0K
12:38 5,130.36 5,130.65 5,130.36 5,130.63 0.0K
12:39 5,130.92 5,131.39 5,130.92 5,131.39 0.0K
12:40 5,132.84 5,133.07 5,131.76 5,133.02 0.0K
12:41 5,133.02 5,133.21 5,133.02 5,133.21 0.0K
12:42 5,133.15 5,133.15 5,132.02 5,132.02 0.0K
12:43 5,133.34 5,133.39 5,132.15 5,133.07 0.0K
12:44 5,133.00 5,133.00 5,132.15 5,132.15 0.0K
12:45 5,132.05 5,132.57 5,131.76 5,132.28 0.0K
12:46 5,133.97 5,134.31 5,133.97 5,134.31 0.0K
12:47 5,134.37 5,135.16 5,134.34 5,135.16 0.0K
12:48 5,135.05 5,135.87 5,134.92 5,134.92 0.0K
12:49 5,136.24 5,137.40 5,136.24 5,137.40 0.0K
12:50 5,137.37 5,137.37 5,134.13 5,135.34 0.0K
12:51 5,135.34 5,135.34 5,133.07 5,133.07 0.0K
12:52 5,132.94 5,132.94 5,131.49 5,132.86 0.0K
12:53 5,132.79 5,132.89 5,132.79 5,132.81 0.0K
12:54 5,132.84 5,132.84 5,132.73 5,132.73 0.0K
12:55 5,132.68 5,132.73 5,132.68 5,132.73 0.0K
12:56 5,132.63 5,133.00 5,132.63 5,133.00 0.0K
12:57 5,132.97 5,133.00 5,132.81 5,132.81 0.0K
12:58 5,133.07 5,134.00 5,133.07 5,133.29 0.0K
12:59 5,133.89 5,134.00 5,133.84 5,133.94 0.0K
13:00 5,134.00 5,134.84 5,134.00 5,134.84 0.0K
13:01 5,134.00 5,134.13 5,132.94 5,134.13 0.0K
13:02 5,134.05 5,134.10 5,133.94 5,133.94 0.0K
13:03 5,133.92 5,134.02 5,133.92 5,133.97 0.0K
13:04 5,133.18 5,133.23 5,133.07 5,133.21 0.0K
13:05 5,131.23 5,132.18 5,131.23 5,131.97 0.0K
13:06 5,131.97 5,132.10 5,131.92 5,132.02 0.0K
13:07 5,132.02 5,132.02 5,131.15 5,131.15 0.0K
13:08 5,131.18 5,131.18 5,130.86 5,130.86 0.0K
13:09 5,130.78 5,130.84 5,130.78 5,130.78 0.0K
13:10 5,130.76 5,130.99 5,129.78 5,129.78 0.0K
13:11 5,130.92 5,132.44 5,130.92 5,132.44 0.0K
13:12 5,132.44 5,132.94 5,132.15 5,132.94 0.0K
13:13 5,132.97 5,132.97 5,132.15 5,132.15 0.0K
13:14 5,132.15 5,132.57 5,132.15 5,132.42 0.0K
13:15 5,132.26 5,132.28 5,131.84 5,131.84 0.0K
13:16 5,131.23 5,131.23 5,131.20 5,131.20 0.0K
13:17 5,131.23 5,131.26 5,131.20 5,131.20 0.0K
13:18 5,131.15 5,131.31 5,131.15 5,131.31 0.0K
13:19 5,131.20 5,131.34 5,131.18 5,131.34 0.0K
13:20 5,131.42 5,131.65 5,130.31 5,131.65 0.0K
13:21 5,131.63 5,131.76 5,131.63 5,131.68 0.0K
13:22 5,131.65 5,132.39 5,131.65 5,132.39 0.0K
13:23 5,132.39 5,132.86 5,132.39 5,132.52 0.0K
13:24 5,132.60 5,132.60 5,131.94 5,132.02 0.0K
13:25 5,131.94 5,132.02 5,131.94 5,132.02 0.0K
13:26 5,131.99 5,132.44 5,131.99 5,132.44 0.0K
13:27 5,132.42 5,132.73 5,132.36 5,132.36 0.0K
13:28 5,132.34 5,132.42 5,132.28 5,132.42 0.0K
13:29 5,131.94 5,132.92 5,131.89 5,132.71 0.0K
13:30 5,132.86 5,132.92 5,132.47 5,132.47 0.0K
13:31 5,132.71 5,132.71 5,132.34 5,132.39 0.0K
13:32 5,132.31 5,132.31 5,131.42 5,131.42 0.0K
13:33 5,130.18 5,130.18 5,130.05 5,130.10 0.0K
13:34 5,130.10 5,130.13 5,130.05 5,130.07 0.0K
13:35 5,130.63 5,130.63 5,130.28 5,130.28 0.0K
13:36 5,130.49 5,130.57 5,130.36 5,130.57 0.0K
13:37 5,130.60 5,130.60 5,130.55 5,130.55 0.0K
13:38 5,130.55 5,130.55 5,130.52 5,130.55 0.0K
13:39 5,130.31 5,130.52 5,130.31 5,130.52 0.0K
13:40 5,130.55 5,130.55 5,130.34 5,130.42 0.0K
13:41 5,130.55 5,130.73 5,130.55 5,130.57 0.0K
13:42 5,131.44 5,131.44 5,131.31 5,131.36 0.0K
13:43 5,131.36 5,131.81 5,131.36 5,131.81 0.0K
13:44 5,131.73 5,132.23 5,131.73 5,132.23 0.0K
13:45 5,132.21 5,133.39 5,132.02 5,133.39 0.0K
13:46 5,133.47 5,133.47 5,132.86 5,132.89 0.0K
13:47 5,132.81 5,132.94 5,132.68 5,132.94 0.0K
13:48 5,132.89 5,132.89 5,132.65 5,132.65 0.0K
13:49 5,132.76 5,132.76 5,132.68 5,132.76 0.0K
13:50 5,132.81 5,132.81 5,132.63 5,132.68 0.0K
13:51 5,132.73 5,132.84 5,132.65 5,132.65 0.0K
13:52 5,132.63 5,132.63 5,132.63 5,132.63 0.0K
13:53 5,132.52 5,132.86 5,132.52 5,132.79 0.0K
13:54 5,132.60 5,132.92 5,132.60 5,132.92 0.0K
13:55 5,132.76 5,132.79 5,132.73 5,132.79 0.0K
13:56 5,132.81 5,132.81 5,132.73 5,132.73 0.0K
13:57 5,132.50 5,132.81 5,132.47 5,132.81 0.0K
13:58 5,132.86 5,132.86 5,132.15 5,132.15 0.0K
13:59 5,132.18 5,132.92 5,132.10 5,132.92 0.0K
14:00 5,132.97 5,134.16 5,132.94 5,134.16 0.0K
14:01 5,134.08 5,135.55 5,133.60 5,133.60 0.0K
14:02 5,135.03 5,135.03 5,134.52 5,134.52 0.0K
14:03 5,134.45 5,134.45 5,134.29 5,134.39 0.0K
14:04 5,134.39 5,134.42 5,134.10 5,134.10 0.0K
14:05 5,134.39 5,134.68 5,134.39 5,134.39 0.0K
14:06 5,134.31 5,134.74 5,134.31 5,134.66 0.0K
14:07 5,133.47 5,134.71 5,133.47 5,134.39 0.0K
14:08 5,134.39 5,134.39 5,132.94 5,132.94 0.0K
14:09 5,134.08 5,134.18 5,133.07 5,133.07 0.0K
14:10 5,134.45 5,134.45 5,134.26 5,134.26 0.0K
14:11 5,134.18 5,134.31 5,134.18 5,134.18 0.0K
14:12 5,134.18 5,135.21 5,133.47 5,133.47 0.0K
14:13 5,134.66 5,134.84 5,134.55 5,134.81 0.0K
14:14 5,134.76 5,134.76 5,134.39 5,134.52 0.0K
14:15 5,133.07 5,134.60 5,133.07 5,134.34 0.0K
14:16 5,134.31 5,134.31 5,134.29 5,134.29 0.0K
14:17 5,134.26 5,134.37 5,134.26 5,134.37 0.0K
14:18 5,134.31 5,134.37 5,134.23 5,134.37 0.0K
14:19 5,134.66 5,134.66 5,132.94 5,134.39 0.0K
14:20 5,134.79 5,134.79 5,134.71 5,134.71 0.0K
14:21 5,135.05 5,135.61 5,135.05 5,135.61 0.0K
14:22 5,135.55 5,135.55 5,135.21 5,135.42 0.0K
14:23 5,135.42 5,135.42 5,135.21 5,135.21 0.0K
14:24 5,135.26 5,135.95 5,134.66 5,135.95 0.0K
14:25 5,135.87 5,135.87 5,135.34 5,135.34 0.0K
14:26 5,135.37 5,135.68 5,135.29 5,135.61 0.0K
14:27 5,135.32 5,135.61 5,135.32 5,135.39 0.0K
14:28 5,135.45 5,135.45 5,135.45 5,135.45 0.0K
14:29 5,135.45 5,135.45 5,135.10 5,135.13 0.0K
14:30 5,135.18 5,135.18 5,135.05 5,135.13 0.0K
14:31 5,135.29 5,135.29 5,135.24 5,135.29 0.0K
14:32 5,135.32 5,135.95 5,135.32 5,135.90 0.0K
14:33 5,134.26 5,135.37 5,134.26 5,135.32 0.0K
14:34 5,135.37 5,137.43 5,135.37 5,137.43 0.0K
14:35 5,137.43 5,137.43 5,137.27 5,137.40 0.0K
14:36 5,137.45 5,137.45 5,137.40 5,137.40 0.0K
14:37 5,137.93 5,137.93 5,137.66 5,137.90 0.0K
14:38 5,138.14 5,138.14 5,137.95 5,138.03 0.0K
14:39 5,137.85 5,137.93 5,137.58 5,137.58 0.0K
14:40 5,137.48 5,137.48 5,137.37 5,137.45 0.0K
14:41 5,137.40 5,137.45 5,137.35 5,137.45 0.0K
14:42 5,137.14 5,137.14 5,136.16 5,136.16 0.0K
14:43 5,135.05 5,136.29 5,135.05 5,136.29 0.0K
14:44 5,136.24 5,136.27 5,136.13 5,136.21 0.0K
14:45 5,136.13 5,136.13 5,134.84 5,135.10 0.0K
14:46 5,135.13 5,135.16 5,135.05 5,135.13 0.0K
14:47 5,135.21 5,135.29 5,135.21 5,135.26 0.0K
14:48 5,135.21 5,135.21 5,133.60 5,135.05 0.0K
14:49 5,134.34 5,134.52 5,134.29 5,134.29 0.0K
14:50 5,134.37 5,134.37 5,133.50 5,133.50 0.0K
14:51 5,133.55 5,133.58 5,133.55 5,133.55 0.0K
14:52 5,133.55 5,133.71 5,133.47 5,133.68 0.0K
14:53 5,133.50 5,133.58 5,133.26 5,133.47 0.0K
14:54 5,133.34 5,133.34 5,133.07 5,133.31 0.0K
14:55 5,133.31 5,133.97 5,133.23 5,133.97 0.0K
14:56 5,133.94 5,134.02 5,133.73 5,133.73 0.0K
14:57 5,133.60 5,135.00 5,133.60 5,135.00 0.0K
14:58 5,134.89 5,134.97 5,134.89 5,134.97 0.0K
14:59 5,135.03 5,135.05 5,134.89 5,135.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし