S

UM
🏛️ メキシコ →
5,427.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,173.97 5,173.97 5,173.79 5,173.79 0.0K
08:31 5,173.36 5,173.36 5,170.50 5,171.73 0.0K
08:32 5,171.73 5,171.78 5,170.34 5,170.34 0.0K
08:33 5,169.91 5,170.02 5,169.75 5,169.75 0.0K
08:34 5,169.83 5,169.83 5,168.36 5,168.89 0.0K
08:35 5,168.87 5,169.40 5,168.81 5,168.87 0.0K
08:36 5,168.95 5,170.02 5,168.95 5,170.02 0.0K
08:37 5,170.02 5,171.01 5,170.02 5,171.01 0.0K
08:38 5,171.89 5,172.85 5,171.89 5,172.85 0.0K
08:39 5,171.78 5,171.91 5,171.27 5,171.27 0.0K
08:40 5,170.50 5,173.57 5,170.50 5,173.44 0.0K
08:41 5,173.81 5,174.35 5,173.76 5,174.35 0.0K
08:42 5,172.64 5,173.87 5,172.64 5,173.76 0.0K
08:43 5,173.71 5,173.71 5,172.72 5,172.72 0.0K
08:44 5,171.99 5,172.21 5,171.70 5,172.21 0.0K
08:45 5,172.29 5,172.74 5,171.03 5,172.74 0.0K
08:46 5,172.88 5,172.88 5,171.70 5,171.70 0.0K
08:47 5,172.80 5,172.90 5,172.77 5,172.77 0.0K
08:48 5,172.61 5,172.61 5,171.67 5,171.81 0.0K
08:49 5,172.53 5,173.04 5,172.05 5,173.04 0.0K
08:50 5,174.00 5,174.00 5,173.44 5,173.89 0.0K
08:51 5,174.86 5,174.86 5,174.59 5,174.86 0.0K
08:52 5,174.83 5,174.83 5,173.44 5,173.44 0.0K
08:53 5,173.71 5,173.73 5,172.24 5,173.57 0.0K
08:54 5,173.49 5,174.03 5,173.49 5,174.03 0.0K
08:55 5,174.14 5,175.05 5,174.11 5,174.80 0.0K
08:56 5,173.31 5,176.04 5,173.31 5,176.04 0.0K
08:57 5,175.72 5,175.88 5,175.58 5,175.64 0.0K
08:58 5,175.61 5,175.72 5,175.05 5,175.05 0.0K
08:59 5,175.64 5,175.64 5,173.04 5,173.04 0.0K
09:00 5,174.06 5,174.06 5,172.37 5,172.37 0.0K
09:01 5,170.76 5,172.32 5,170.63 5,172.32 0.0K
09:02 5,172.24 5,172.24 5,170.50 5,171.30 0.0K
09:03 5,170.58 5,171.65 5,170.58 5,171.65 0.0K
09:04 5,171.09 5,171.09 5,169.83 5,169.83 0.0K
09:05 5,171.59 5,172.74 5,171.59 5,172.74 0.0K
09:06 5,172.29 5,172.69 5,172.29 5,172.69 0.0K
09:07 5,172.80 5,173.12 5,172.74 5,173.12 0.0K
09:08 5,173.12 5,173.68 5,172.37 5,172.37 0.0K
09:09 5,173.76 5,173.76 5,172.37 5,172.37 0.0K
09:10 5,174.56 5,174.56 5,173.84 5,174.43 0.0K
09:11 5,173.31 5,174.72 5,173.31 5,174.72 0.0K
09:12 5,174.59 5,175.02 5,174.56 5,174.83 0.0K
09:13 5,174.62 5,174.62 5,172.10 5,172.10 0.0K
09:14 5,172.93 5,172.93 5,170.92 5,170.92 0.0K
09:15 5,171.17 5,171.17 5,169.43 5,169.70 0.0K
09:16 5,170.79 5,171.70 5,169.96 5,171.70 0.0K
09:17 5,171.57 5,171.91 5,168.89 5,168.89 0.0K
09:18 5,169.83 5,170.23 5,166.25 5,166.25 0.0K
09:19 5,166.09 5,167.02 5,164.22 5,164.22 0.0K
09:20 5,163.29 5,163.53 5,163.26 5,163.53 0.0K
09:21 5,163.50 5,164.57 5,163.50 5,164.57 0.0K
09:22 5,164.46 5,164.62 5,164.22 5,164.62 0.0K
09:23 5,164.57 5,164.57 5,164.41 5,164.52 0.0K
09:24 5,164.36 5,164.36 5,163.02 5,163.18 0.0K
09:25 5,162.30 5,162.49 5,162.30 5,162.49 0.0K
09:26 5,161.29 5,162.73 5,161.29 5,161.29 0.0K
09:27 5,163.45 5,163.53 5,161.42 5,162.84 0.0K
09:28 5,162.65 5,162.73 5,162.65 5,162.73 0.0K
09:29 5,162.84 5,165.34 5,162.84 5,165.13 0.0K
09:30 5,165.02 5,165.02 5,162.49 5,162.49 0.0K
09:31 5,162.52 5,162.62 5,161.77 5,162.62 0.0K
09:32 5,162.28 5,162.28 5,161.77 5,161.77 0.0K
09:33 5,160.76 5,161.34 5,160.22 5,160.22 0.0K
09:34 5,161.48 5,161.66 5,160.49 5,161.50 0.0K
09:35 5,161.74 5,161.77 5,161.58 5,161.77 0.0K
09:36 5,161.42 5,161.72 5,161.42 5,161.69 0.0K
09:37 5,162.36 5,162.46 5,162.36 5,162.36 0.0K
09:38 5,161.56 5,161.82 5,161.56 5,161.82 0.0K
09:39 5,161.85 5,162.89 5,161.85 5,162.17 0.0K
09:40 5,162.28 5,162.36 5,161.02 5,162.17 0.0K
09:41 5,162.20 5,163.40 5,162.20 5,163.37 0.0K
09:42 5,163.53 5,163.69 5,162.38 5,162.38 0.0K
09:43 5,162.44 5,162.44 5,161.88 5,161.88 0.0K
09:44 5,161.58 5,161.58 5,160.76 5,160.76 0.0K
09:45 5,160.86 5,160.86 5,160.78 5,160.86 0.0K
09:46 5,159.37 5,160.09 5,159.37 5,160.09 0.0K
09:47 5,160.73 5,161.53 5,160.73 5,161.53 0.0K
09:48 5,161.82 5,162.06 5,161.72 5,161.88 0.0K
09:49 5,161.96 5,163.05 5,161.42 5,163.05 0.0K
09:50 5,163.02 5,163.82 5,163.02 5,163.82 0.0K
09:51 5,165.00 5,165.00 5,163.69 5,164.76 0.0K
09:52 5,164.94 5,164.94 5,162.76 5,164.06 0.0K
09:53 5,162.62 5,163.69 5,162.49 5,162.49 0.0K
09:54 5,163.96 5,163.96 5,162.49 5,163.77 0.0K
09:55 5,164.22 5,164.62 5,164.01 5,164.01 0.0K
09:56 5,163.77 5,163.77 5,163.72 5,163.77 0.0K
09:57 5,163.74 5,163.88 5,163.02 5,163.02 0.0K
09:58 5,164.89 5,164.89 5,164.46 5,164.46 0.0K
09:59 5,164.46 5,164.49 5,164.38 5,164.38 0.0K
10:00 5,163.69 5,165.66 5,163.69 5,165.66 0.0K
10:01 5,165.80 5,166.36 5,165.80 5,166.30 0.0K
10:02 5,166.25 5,166.25 5,166.04 5,166.04 0.0K
10:03 5,165.80 5,165.80 5,165.08 5,165.08 0.0K
10:04 5,165.05 5,165.05 5,164.94 5,164.94 0.0K
10:05 5,164.89 5,164.89 5,163.85 5,164.01 0.0K
10:06 5,164.01 5,164.09 5,163.29 5,163.29 0.0K
10:07 5,164.89 5,166.22 5,164.89 5,166.22 0.0K
10:08 5,165.85 5,165.96 5,165.69 5,165.69 0.0K
10:09 5,166.89 5,167.00 5,166.89 5,167.00 0.0K
10:10 5,165.42 5,168.12 5,165.42 5,167.64 0.0K
10:11 5,167.75 5,167.75 5,164.22 5,165.66 0.0K
10:12 5,165.56 5,165.56 5,163.64 5,164.33 0.0K
10:13 5,163.66 5,163.66 5,162.30 5,162.60 0.0K
10:14 5,162.52 5,162.81 5,161.29 5,162.81 0.0K
10:15 5,161.69 5,164.30 5,161.69 5,163.29 0.0K
10:16 5,164.92 5,164.92 5,163.80 5,164.52 0.0K
10:17 5,164.41 5,164.46 5,163.29 5,163.29 0.0K
10:18 5,163.74 5,164.38 5,163.74 5,164.38 0.0K
10:19 5,164.38 5,164.94 5,164.38 5,164.81 0.0K
10:20 5,164.81 5,165.56 5,164.81 5,165.56 0.0K
10:21 5,165.13 5,165.42 5,164.09 5,165.42 0.0K
10:22 5,165.21 5,165.74 5,164.22 5,164.62 0.0K
10:23 5,165.93 5,166.01 5,165.64 5,166.01 0.0K
10:24 5,165.77 5,165.80 5,165.66 5,165.80 0.0K
10:25 5,163.69 5,164.81 5,163.69 5,164.76 0.0K
10:26 5,164.73 5,164.73 5,163.56 5,163.56 0.0K
10:27 5,165.58 5,165.98 5,165.58 5,165.85 0.0K
10:28 5,165.02 5,166.81 5,165.02 5,166.81 0.0K
10:29 5,166.92 5,166.94 5,166.81 5,166.81 0.0K
10:30 5,166.84 5,166.84 5,166.65 5,166.68 0.0K
10:31 5,166.86 5,166.97 5,166.70 5,166.70 0.0K
10:32 5,166.68 5,167.02 5,166.68 5,167.02 0.0K
10:33 5,167.02 5,167.91 5,167.02 5,167.88 0.0K
10:34 5,165.56 5,167.16 5,165.56 5,167.02 0.0K
10:35 5,166.73 5,166.73 5,166.62 5,166.68 0.0K
10:36 5,166.09 5,166.09 5,165.26 5,165.34 0.0K
10:37 5,165.24 5,165.24 5,164.94 5,164.94 0.0K
10:38 5,164.14 5,164.65 5,163.90 5,164.65 0.0K
10:39 5,164.94 5,164.94 5,163.02 5,164.76 0.0K
10:40 5,165.18 5,165.18 5,164.36 5,164.36 0.0K
10:41 5,166.14 5,166.28 5,165.96 5,166.28 0.0K
10:42 5,166.41 5,166.44 5,166.22 5,166.22 0.0K
10:43 5,165.93 5,165.93 5,163.56 5,165.69 0.0K
10:44 5,165.24 5,165.69 5,165.24 5,165.64 0.0K
10:45 5,165.72 5,165.93 5,165.69 5,165.93 0.0K
10:46 5,166.04 5,166.04 5,164.89 5,164.89 0.0K
10:47 5,164.30 5,165.00 5,164.30 5,164.97 0.0K
10:48 5,165.02 5,165.08 5,163.69 5,163.69 0.0K
10:49 5,165.58 5,165.88 5,165.58 5,165.58 0.0K
10:50 5,165.21 5,165.21 5,164.78 5,164.78 0.0K
10:51 5,164.28 5,164.86 5,163.42 5,163.42 0.0K
10:52 5,164.49 5,164.49 5,164.30 5,164.46 0.0K
10:53 5,164.20 5,164.20 5,163.74 5,163.74 0.0K
10:54 5,163.85 5,165.34 5,163.85 5,165.34 0.0K
10:55 5,164.36 5,165.88 5,164.36 5,165.16 0.0K
10:56 5,165.56 5,166.84 5,165.56 5,166.84 0.0K
10:57 5,166.68 5,166.97 5,166.68 5,166.94 0.0K
10:58 5,166.97 5,167.61 5,166.97 5,167.58 0.0K
10:59 5,167.40 5,167.40 5,165.29 5,165.29 0.0K
11:00 5,166.52 5,166.52 5,166.36 5,166.46 0.0K
11:01 5,166.52 5,166.52 5,166.41 5,166.44 0.0K
11:02 5,166.44 5,166.44 5,165.53 5,165.64 0.0K
11:03 5,165.58 5,165.74 5,164.36 5,165.74 0.0K
11:04 5,165.69 5,165.90 5,165.16 5,165.90 0.0K
11:05 5,166.22 5,167.53 5,166.22 5,167.26 0.0K
11:06 5,167.32 5,167.58 5,167.32 5,167.58 0.0K
11:07 5,167.66 5,167.80 5,167.66 5,167.66 0.0K
11:08 5,167.69 5,167.80 5,167.50 5,167.50 0.0K
11:09 5,167.77 5,167.77 5,166.68 5,166.68 0.0K
11:10 5,166.46 5,166.52 5,166.33 5,166.52 0.0K
11:11 5,166.62 5,166.62 5,166.44 5,166.44 0.0K
11:12 5,166.46 5,166.49 5,166.09 5,166.09 0.0K
11:13 5,166.30 5,166.30 5,164.94 5,164.94 0.0K
11:14 5,165.37 5,165.45 5,165.37 5,165.45 0.0K
11:15 5,164.94 5,165.37 5,164.81 5,165.37 0.0K
11:16 5,165.13 5,165.48 5,165.13 5,165.40 0.0K
11:17 5,165.16 5,166.30 5,165.16 5,166.20 0.0K
11:18 5,166.49 5,166.49 5,165.40 5,165.56 0.0K
11:19 5,165.53 5,165.96 5,165.53 5,165.96 0.0K
11:20 5,165.18 5,165.18 5,164.78 5,164.94 0.0K
11:21 5,164.92 5,164.92 5,164.86 5,164.86 0.0K
11:22 5,164.33 5,164.41 5,164.33 5,164.41 0.0K
11:23 5,164.41 5,164.46 5,164.41 5,164.46 0.0K
11:24 5,164.44 5,164.73 5,163.16 5,164.73 0.0K
11:25 5,164.68 5,164.68 5,163.96 5,164.36 0.0K
11:26 5,164.36 5,164.36 5,164.28 5,164.28 0.0K
11:27 5,164.41 5,164.41 5,163.37 5,164.30 0.0K
11:28 5,164.04 5,164.09 5,163.88 5,163.88 0.0K
11:29 5,164.22 5,164.36 5,164.22 5,164.33 0.0K
11:30 5,164.33 5,164.33 5,163.42 5,163.42 0.0K
11:31 5,163.61 5,164.54 5,163.61 5,164.54 0.0K
11:32 5,164.49 5,165.42 5,164.44 5,165.42 0.0K
11:33 5,166.52 5,168.31 5,166.49 5,168.31 0.0K
11:34 5,168.49 5,168.49 5,168.15 5,168.23 0.0K
11:35 5,168.41 5,168.41 5,166.81 5,166.81 0.0K
11:36 5,168.20 5,168.20 5,166.49 5,167.69 0.0K
11:37 5,167.83 5,168.49 5,167.83 5,168.07 0.0K
11:38 5,168.47 5,168.57 5,168.23 5,168.57 0.0K
11:39 5,168.55 5,168.71 5,168.55 5,168.71 0.0K
11:40 5,168.60 5,168.73 5,165.90 5,165.90 0.0K
11:41 5,165.74 5,165.74 5,165.48 5,165.48 0.0K
11:42 5,164.09 5,164.09 5,162.17 5,162.17 0.0K
11:43 5,162.25 5,162.25 5,160.09 5,161.72 0.0K
11:44 5,161.93 5,162.68 5,160.49 5,162.68 0.0K
11:45 5,162.84 5,163.80 5,162.65 5,163.80 0.0K
11:46 5,164.54 5,164.54 5,164.22 5,164.22 0.0K
11:47 5,164.46 5,164.94 5,163.69 5,164.94 0.0K
11:48 5,165.05 5,165.08 5,164.20 5,164.20 0.0K
11:49 5,163.58 5,163.58 5,162.81 5,162.81 0.0K
11:50 5,162.97 5,163.37 5,162.97 5,163.29 0.0K
11:51 5,163.42 5,164.20 5,163.42 5,163.72 0.0K
11:52 5,163.74 5,163.90 5,162.36 5,162.36 0.0K
11:53 5,163.85 5,164.20 5,163.77 5,164.20 0.0K
11:54 5,163.82 5,163.96 5,163.82 5,163.96 0.0K
11:55 5,163.85 5,164.04 5,163.85 5,164.01 0.0K
11:56 5,164.04 5,164.04 5,163.88 5,163.88 0.0K
11:57 5,163.88 5,163.88 5,163.80 5,163.80 0.0K
11:58 5,163.85 5,164.57 5,163.80 5,164.57 0.0K
11:59 5,164.70 5,165.26 5,164.70 5,165.26 0.0K
12:00 5,165.21 5,165.34 5,165.21 5,165.34 0.0K
12:01 5,165.21 5,165.37 5,165.21 5,165.37 0.0K
12:02 5,165.40 5,165.58 5,165.02 5,165.02 0.0K
12:03 5,165.37 5,165.77 5,163.53 5,163.53 0.0K
12:04 5,163.74 5,163.74 5,162.54 5,162.54 0.0K
12:05 5,161.64 5,162.57 5,161.64 5,162.57 0.0K
12:06 5,162.54 5,162.54 5,161.56 5,162.38 0.0K
12:07 5,162.44 5,162.44 5,161.02 5,162.41 0.0K
12:08 5,162.41 5,162.54 5,161.02 5,162.41 0.0K
12:09 5,162.09 5,162.09 5,161.02 5,161.40 0.0K
12:10 5,159.96 5,161.18 5,159.96 5,161.00 0.0K
12:11 5,159.83 5,161.56 5,159.83 5,161.56 0.0K
12:12 5,161.69 5,162.33 5,161.69 5,162.28 0.0K
12:13 5,162.06 5,162.06 5,161.58 5,161.58 0.0K
12:14 5,160.49 5,162.25 5,160.49 5,162.25 0.0K
12:15 5,162.12 5,162.17 5,159.96 5,161.42 0.0K
12:16 5,161.26 5,161.34 5,161.16 5,161.16 0.0K
12:17 5,161.10 5,161.24 5,161.10 5,161.24 0.0K
12:18 5,161.13 5,161.29 5,161.13 5,161.21 0.0K
12:19 5,161.26 5,161.29 5,161.16 5,161.29 0.0K
12:20 5,161.82 5,162.04 5,161.74 5,161.96 0.0K
12:21 5,161.96 5,161.96 5,161.26 5,161.26 0.0K
12:22 5,161.42 5,161.42 5,161.02 5,161.29 0.0K
12:23 5,161.29 5,161.42 5,160.62 5,160.62 0.0K
12:24 5,161.37 5,161.53 5,161.24 5,161.53 0.0K
12:25 5,161.56 5,161.56 5,161.34 5,161.37 0.0K
12:26 5,161.34 5,161.45 5,161.32 5,161.45 0.0K
12:27 5,161.45 5,161.56 5,161.42 5,161.56 0.0K
12:28 5,161.96 5,162.06 5,161.69 5,161.72 0.0K
12:29 5,162.12 5,162.12 5,161.61 5,161.66 0.0K
12:30 5,161.64 5,161.80 5,161.61 5,161.61 0.0K
12:31 5,161.64 5,161.82 5,161.64 5,161.77 0.0K
12:32 5,161.69 5,161.69 5,161.64 5,161.64 0.0K
12:33 5,161.66 5,161.69 5,161.64 5,161.64 0.0K
12:34 5,161.69 5,161.69 5,161.61 5,161.69 0.0K
12:35 5,160.49 5,161.64 5,160.49 5,161.64 0.0K
12:36 5,161.56 5,161.77 5,161.56 5,161.77 0.0K
12:37 5,161.77 5,162.20 5,161.77 5,161.98 0.0K
12:38 5,161.93 5,162.04 5,161.93 5,162.04 0.0K
12:39 5,161.90 5,162.33 5,161.90 5,162.33 0.0K
12:40 5,162.41 5,162.41 5,162.25 5,162.28 0.0K
12:41 5,162.12 5,162.25 5,162.12 5,162.25 0.0K
12:42 5,162.62 5,162.62 5,162.52 5,162.62 0.0K
12:43 5,162.44 5,162.81 5,161.29 5,162.81 0.0K
12:44 5,162.52 5,162.52 5,162.30 5,162.30 0.0K
12:45 5,161.02 5,161.16 5,160.97 5,160.97 0.0K
12:46 5,161.45 5,161.45 5,161.26 5,161.32 0.0K
12:47 5,161.37 5,161.37 5,161.21 5,161.24 0.0K
12:48 5,161.98 5,161.98 5,161.56 5,161.56 0.0K
12:49 5,161.69 5,161.74 5,161.69 5,161.74 0.0K
12:50 5,162.17 5,162.30 5,161.16 5,162.28 0.0K
12:51 5,162.54 5,162.57 5,162.52 5,162.57 0.0K
12:52 5,162.60 5,162.60 5,162.54 5,162.54 0.0K
12:53 5,162.44 5,162.68 5,162.36 5,162.68 0.0K
12:54 5,162.62 5,162.62 5,162.54 5,162.54 0.0K
12:55 5,162.60 5,162.62 5,162.57 5,162.57 0.0K
12:56 5,162.49 5,162.49 5,161.29 5,162.46 0.0K
12:57 5,162.41 5,162.57 5,162.38 5,162.38 0.0K
12:58 5,162.38 5,162.76 5,162.38 5,162.60 0.0K
12:59 5,162.62 5,162.62 5,161.29 5,162.57 0.0K
13:00 5,162.62 5,162.73 5,162.57 5,162.57 0.0K
13:01 5,162.49 5,162.65 5,162.46 5,162.65 0.0K
13:02 5,162.70 5,162.70 5,161.02 5,162.33 0.0K
13:03 5,162.30 5,162.49 5,162.30 5,162.49 0.0K
13:04 5,162.46 5,162.49 5,162.38 5,162.38 0.0K
13:05 5,161.80 5,161.90 5,161.80 5,161.90 0.0K
13:06 5,161.88 5,161.88 5,161.24 5,161.34 0.0K
13:07 5,161.37 5,161.45 5,161.34 5,161.45 0.0K
13:08 5,161.42 5,161.42 5,161.32 5,161.37 0.0K
13:09 5,161.50 5,161.50 5,160.73 5,160.73 0.0K
13:10 5,160.65 5,160.65 5,160.36 5,160.44 0.0K
13:11 5,160.52 5,160.54 5,160.38 5,160.49 0.0K
13:12 5,160.57 5,161.21 5,160.57 5,161.21 0.0K
13:13 5,161.29 5,161.29 5,161.18 5,161.21 0.0K
13:14 5,161.24 5,161.24 5,159.59 5,159.59 0.0K
13:15 5,159.27 5,159.27 5,159.00 5,159.00 0.0K
13:16 5,158.65 5,159.35 5,158.65 5,159.35 0.0K
13:17 5,159.37 5,159.93 5,159.37 5,159.85 0.0K
13:18 5,159.75 5,160.12 5,159.64 5,159.64 0.0K
13:19 5,159.69 5,160.09 5,159.69 5,159.96 0.0K
13:20 5,160.28 5,160.28 5,159.75 5,159.77 0.0K
13:21 5,159.80 5,160.54 5,159.80 5,160.30 0.0K
13:22 5,160.25 5,160.54 5,160.25 5,160.52 0.0K
13:23 5,160.62 5,161.50 5,160.36 5,160.36 0.0K
13:24 5,161.61 5,161.61 5,161.48 5,161.48 0.0K
13:25 5,161.48 5,161.50 5,161.13 5,161.13 0.0K
13:26 5,160.60 5,161.00 5,160.60 5,160.86 0.0K
13:27 5,159.69 5,161.72 5,159.69 5,161.72 0.0K
13:28 5,161.72 5,161.72 5,161.66 5,161.66 0.0K
13:29 5,161.96 5,161.96 5,161.26 5,161.26 0.0K
13:30 5,161.21 5,162.14 5,161.21 5,162.14 0.0K
13:31 5,162.38 5,162.97 5,161.29 5,162.97 0.0K
13:32 5,162.86 5,162.86 5,162.81 5,162.86 0.0K
13:33 5,162.89 5,162.89 5,161.82 5,161.82 0.0K
13:34 5,161.85 5,162.70 5,161.85 5,162.70 0.0K
13:35 5,161.77 5,163.42 5,161.77 5,163.34 0.0K
13:36 5,163.24 5,163.29 5,161.96 5,161.96 0.0K
13:37 5,163.29 5,163.32 5,162.44 5,162.44 0.0K
13:38 5,162.54 5,162.65 5,161.16 5,161.16 0.0K
13:39 5,161.29 5,162.68 5,161.29 5,161.88 0.0K
13:40 5,160.36 5,162.68 5,160.36 5,161.56 0.0K
13:41 5,162.54 5,162.97 5,161.96 5,161.96 0.0K
13:42 5,163.42 5,163.45 5,163.37 5,163.37 0.0K
13:43 5,163.50 5,163.50 5,162.86 5,162.89 0.0K
13:44 5,163.34 5,163.53 5,163.34 5,163.48 0.0K
13:45 5,162.49 5,163.82 5,162.49 5,163.80 0.0K
13:46 5,163.80 5,164.65 5,163.80 5,164.60 0.0K
13:47 5,164.68 5,165.45 5,164.60 5,165.45 0.0K
13:48 5,165.56 5,165.64 5,165.56 5,165.64 0.0K
13:49 5,165.96 5,167.58 5,165.96 5,167.45 0.0K
13:50 5,167.37 5,167.37 5,165.74 5,165.74 0.0K
13:51 5,165.72 5,165.74 5,165.26 5,165.26 0.0K
13:52 5,166.09 5,166.92 5,166.09 5,166.92 0.0K
13:53 5,167.32 5,167.32 5,166.57 5,166.60 0.0K
13:54 5,166.68 5,166.68 5,165.66 5,165.66 0.0K
13:55 5,165.42 5,165.42 5,163.29 5,163.29 0.0K
13:56 5,163.29 5,164.62 5,163.29 5,164.62 0.0K
13:57 5,164.81 5,164.89 5,163.56 5,164.57 0.0K
13:58 5,164.46 5,164.46 5,162.62 5,163.96 0.0K
13:59 5,163.69 5,164.30 5,163.69 5,164.30 0.0K
14:00 5,164.41 5,164.41 5,162.33 5,162.33 0.0K
14:01 5,160.62 5,161.98 5,160.62 5,161.69 0.0K
14:02 5,161.77 5,161.77 5,161.66 5,161.69 0.0K
14:03 5,161.72 5,161.77 5,161.29 5,161.29 0.0K
14:04 5,160.62 5,160.65 5,158.63 5,158.63 0.0K
14:05 5,159.88 5,159.88 5,159.48 5,159.61 0.0K
14:06 5,158.23 5,158.36 5,158.23 5,158.23 0.0K
14:07 5,158.20 5,159.77 5,158.20 5,159.53 0.0K
14:08 5,159.59 5,159.59 5,158.31 5,158.31 0.0K
14:09 5,158.28 5,158.28 5,158.26 5,158.28 0.0K
14:10 5,158.28 5,159.29 5,158.28 5,159.29 0.0K
14:11 5,159.32 5,159.35 5,159.11 5,159.11 0.0K
14:12 5,159.08 5,159.16 5,158.95 5,159.16 0.0K
14:13 5,159.37 5,159.69 5,159.37 5,159.64 0.0K
14:14 5,159.69 5,159.69 5,159.43 5,159.43 0.0K
14:15 5,159.27 5,159.27 5,157.70 5,157.70 0.0K
14:16 5,159.13 5,159.13 5,158.60 5,158.60 0.0K
14:17 5,158.52 5,158.97 5,158.52 5,158.97 0.0K
14:18 5,158.92 5,158.95 5,158.87 5,158.87 0.0K
14:19 5,158.39 5,158.92 5,158.39 5,158.92 0.0K
14:20 5,159.03 5,159.03 5,158.20 5,158.20 0.0K
14:21 5,158.31 5,158.39 5,156.50 5,156.50 0.0K
14:22 5,157.88 5,157.88 5,157.70 5,157.70 0.0K
14:23 5,157.62 5,157.62 5,157.54 5,157.54 0.0K
14:24 5,157.56 5,157.59 5,155.84 5,155.84 0.0K
14:25 5,157.35 5,157.35 5,157.14 5,157.14 0.0K
14:26 5,157.27 5,157.27 5,157.24 5,157.27 0.0K
14:27 5,157.51 5,157.67 5,157.51 5,157.64 0.0K
14:28 5,157.54 5,157.59 5,157.54 5,157.59 0.0K
14:29 5,156.10 5,157.48 5,156.10 5,157.48 0.0K
14:30 5,157.43 5,157.43 5,157.32 5,157.32 0.0K
14:31 5,157.38 5,157.59 5,157.38 5,157.59 0.0K
14:32 5,157.40 5,157.46 5,157.40 5,157.46 0.0K
14:33 5,157.43 5,157.46 5,157.38 5,157.46 0.0K
14:34 5,156.50 5,157.91 5,156.50 5,157.54 0.0K
14:35 5,155.97 5,157.51 5,155.97 5,157.51 0.0K
14:36 5,157.48 5,157.51 5,157.38 5,157.38 0.0K
14:37 5,155.84 5,157.40 5,155.84 5,157.30 0.0K
14:38 5,157.30 5,157.30 5,156.29 5,156.63 0.0K
14:39 5,156.37 5,156.47 5,156.37 5,156.37 0.0K
14:40 5,156.02 5,156.55 5,155.89 5,156.55 0.0K
14:41 5,156.50 5,156.77 5,156.50 5,156.74 0.0K
14:42 5,156.71 5,156.71 5,156.66 5,156.66 0.0K
14:43 5,156.39 5,156.42 5,156.37 5,156.39 0.0K
14:44 5,156.42 5,156.42 5,155.17 5,156.42 0.0K
14:45 5,156.42 5,156.42 5,156.31 5,156.39 0.0K
14:46 5,156.31 5,156.31 5,154.77 5,154.77 0.0K
14:47 5,154.90 5,156.39 5,154.90 5,156.23 0.0K
14:48 5,156.26 5,156.50 5,154.90 5,156.50 0.0K
14:49 5,156.50 5,156.58 5,156.50 5,156.58 0.0K
14:50 5,156.55 5,156.79 5,156.53 5,156.58 0.0K
14:51 5,156.37 5,156.37 5,154.77 5,156.13 0.0K
14:52 5,155.97 5,156.05 5,155.97 5,156.02 0.0K
14:53 5,156.21 5,156.21 5,156.10 5,156.18 0.0K
14:54 5,156.18 5,156.31 5,154.90 5,156.31 0.0K
14:55 5,156.77 5,156.77 5,156.47 5,156.47 0.0K
14:56 5,156.47 5,156.47 5,156.31 5,156.45 0.0K
14:57 5,156.47 5,157.08 5,156.45 5,157.08 0.0K
14:58 5,156.93 5,157.72 5,156.87 5,157.72 0.0K
14:59 5,156.23 5,157.96 5,156.23 5,157.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし