S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,908.72 4,909.54 4,908.72 4,909.54 0.0K
07:31 4,910.02 4,911.23 4,910.02 4,911.23 0.0K
07:32 4,911.83 4,912.73 4,911.33 4,911.33 0.0K
07:33 4,912.22 4,912.87 4,911.88 4,912.87 0.0K
07:34 4,914.87 4,914.87 4,914.15 4,914.15 0.0K
07:35 4,914.22 4,915.14 4,914.05 4,914.05 0.0K
07:36 4,911.83 4,912.19 4,911.06 4,911.06 0.0K
07:37 4,911.23 4,911.28 4,910.99 4,911.28 0.0K
07:38 4,911.04 4,911.13 4,910.00 4,910.00 0.0K
07:39 4,909.90 4,910.34 4,909.20 4,910.34 0.0K
07:40 4,909.90 4,909.90 4,908.34 4,909.52 0.0K
07:41 4,907.37 4,908.48 4,907.25 4,907.25 0.0K
07:42 4,908.29 4,909.66 4,908.29 4,909.66 0.0K
07:43 4,909.30 4,909.30 4,907.61 4,907.61 0.0K
07:44 4,908.34 4,910.02 4,908.34 4,910.02 0.0K
07:45 4,909.42 4,909.49 4,908.58 4,909.49 0.0K
07:46 4,909.49 4,910.29 4,908.34 4,910.29 0.0K
07:47 4,911.08 4,913.18 4,911.08 4,913.18 0.0K
07:48 4,913.09 4,913.09 4,911.59 4,912.41 0.0K
07:49 4,912.46 4,912.48 4,912.41 4,912.44 0.0K
07:50 4,912.41 4,915.38 4,912.41 4,915.38 0.0K
07:51 4,914.25 4,914.25 4,912.92 4,913.55 0.0K
07:52 4,913.50 4,916.30 4,913.50 4,916.30 0.0K
07:53 4,916.30 4,918.52 4,916.30 4,918.38 0.0K
07:54 4,918.04 4,918.04 4,916.45 4,917.92 0.0K
07:55 4,917.92 4,918.16 4,917.87 4,917.87 0.0K
07:56 4,917.29 4,917.29 4,913.16 4,913.16 0.0K
07:57 4,913.21 4,913.88 4,912.56 4,912.56 0.0K
07:58 4,912.44 4,912.44 4,911.69 4,911.69 0.0K
07:59 4,911.33 4,911.76 4,911.33 4,911.76 0.0K
08:00 4,912.00 4,912.03 4,911.66 4,911.66 0.0K
08:01 4,912.34 4,913.02 4,910.89 4,911.25 0.0K
08:02 4,911.30 4,912.27 4,910.99 4,910.99 0.0K
08:03 4,912.51 4,912.51 4,912.15 4,912.15 0.0K
08:04 4,912.46 4,912.58 4,910.99 4,912.27 0.0K
08:05 4,912.19 4,913.26 4,912.19 4,913.21 0.0K
08:06 4,912.94 4,912.94 4,909.90 4,910.14 0.0K
08:07 4,910.10 4,910.10 4,906.05 4,906.05 0.0K
08:08 4,905.09 4,906.65 4,905.09 4,906.65 0.0K
08:09 4,905.09 4,906.15 4,905.09 4,906.15 0.0K
08:10 4,904.87 4,906.17 4,904.87 4,906.17 0.0K
08:11 4,906.05 4,906.05 4,903.43 4,903.43 0.0K
08:12 4,904.05 4,904.05 4,903.64 4,903.72 0.0K
08:13 4,904.89 4,904.89 4,904.24 4,904.51 0.0K
08:14 4,903.40 4,903.40 4,902.51 4,902.56 0.0K
08:15 4,901.55 4,901.55 4,899.20 4,900.28 0.0K
08:16 4,901.24 4,901.65 4,900.40 4,900.40 0.0K
08:17 4,899.20 4,900.16 4,896.92 4,896.92 0.0K
08:18 4,899.61 4,899.68 4,898.29 4,898.50 0.0K
08:19 4,898.67 4,898.67 4,897.35 4,897.35 0.0K
08:20 4,896.56 4,896.87 4,892.97 4,892.97 0.0K
08:21 4,892.66 4,894.57 4,892.66 4,893.73 0.0K
08:22 4,893.92 4,893.92 4,892.61 4,892.94 0.0K
08:23 4,891.98 4,891.98 4,891.17 4,891.17 0.0K
08:24 4,891.87 4,892.37 4,891.17 4,891.17 0.0K
08:25 4,890.36 4,890.36 4,887.94 4,887.94 0.0K
08:26 4,888.06 4,891.98 4,888.06 4,891.17 0.0K
08:27 4,891.08 4,893.16 4,891.08 4,892.32 0.0K
08:28 4,893.47 4,893.47 4,891.48 4,891.89 0.0K
08:29 4,892.01 4,893.21 4,892.01 4,892.44 0.0K
08:30 4,892.42 4,894.52 4,892.42 4,894.52 0.0K
08:31 4,895.15 4,896.08 4,895.15 4,896.08 0.0K
08:32 4,895.48 4,897.28 4,895.48 4,896.08 0.0K
08:33 4,895.12 4,895.12 4,892.08 4,893.04 0.0K
08:34 4,893.35 4,894.09 4,893.04 4,894.09 0.0K
08:35 4,895.43 4,895.43 4,895.00 4,895.00 0.0K
08:36 4,895.17 4,895.48 4,893.56 4,895.48 0.0K
08:37 4,895.48 4,895.48 4,893.09 4,894.91 0.0K
08:38 4,895.70 4,895.70 4,895.05 4,895.05 0.0K
08:39 4,894.40 4,896.20 4,894.40 4,894.52 0.0K
08:40 4,897.42 4,897.69 4,896.92 4,896.92 0.0K
08:41 4,895.34 4,895.36 4,895.24 4,895.24 0.0K
08:42 4,895.36 4,895.65 4,895.36 4,895.65 0.0K
08:43 4,897.16 4,897.16 4,896.20 4,896.56 0.0K
08:44 4,897.38 4,899.73 4,897.38 4,899.42 0.0K
08:45 4,898.12 4,899.44 4,898.12 4,899.44 0.0K
08:46 4,899.37 4,899.58 4,898.00 4,898.00 0.0K
08:47 4,899.44 4,899.44 4,898.46 4,898.46 0.0K
08:48 4,898.12 4,898.72 4,897.52 4,898.72 0.0K
08:49 4,900.11 4,900.11 4,899.66 4,899.73 0.0K
08:50 4,898.72 4,899.03 4,897.28 4,899.03 0.0K
08:51 4,898.36 4,898.55 4,897.04 4,898.55 0.0K
08:52 4,899.92 4,900.69 4,899.39 4,900.69 0.0K
08:53 4,900.59 4,902.95 4,900.59 4,902.95 0.0K
08:54 4,902.39 4,902.63 4,902.01 4,902.01 0.0K
08:55 4,902.25 4,902.25 4,901.50 4,901.55 0.0K
08:56 4,901.50 4,901.53 4,901.24 4,901.24 0.0K
08:57 4,902.30 4,902.44 4,902.25 4,902.44 0.0K
08:58 4,902.32 4,903.72 4,902.32 4,902.51 0.0K
08:59 4,902.59 4,902.95 4,900.64 4,900.64 0.0K
09:00 4,901.24 4,901.24 4,899.42 4,899.42 0.0K
09:01 4,898.53 4,899.39 4,898.53 4,899.39 0.0K
09:02 4,899.29 4,900.30 4,899.29 4,900.30 0.0K
09:03 4,900.02 4,903.48 4,900.02 4,903.33 0.0K
09:04 4,901.72 4,901.72 4,900.40 4,900.40 0.0K
09:05 4,900.14 4,900.28 4,900.14 4,900.28 0.0K
09:06 4,900.83 4,900.83 4,899.32 4,899.92 0.0K
09:07 4,902.73 4,902.73 4,900.76 4,902.47 0.0K
09:08 4,902.39 4,902.39 4,900.23 4,900.23 0.0K
09:09 4,898.84 4,899.80 4,897.28 4,898.38 0.0K
09:10 4,898.48 4,902.25 4,898.48 4,902.25 0.0K
09:11 4,904.24 4,906.43 4,904.24 4,906.43 0.0K
09:12 4,906.82 4,907.86 4,906.55 4,907.86 0.0K
09:13 4,907.01 4,907.86 4,907.01 4,907.86 0.0K
09:14 4,908.75 4,909.42 4,908.22 4,908.22 0.0K
09:15 4,909.49 4,909.66 4,908.22 4,908.22 0.0K
09:16 4,909.18 4,911.59 4,909.18 4,911.59 0.0K
09:17 4,911.40 4,911.71 4,911.40 4,911.57 0.0K
09:18 4,912.85 4,912.85 4,912.36 4,912.51 0.0K
09:19 4,911.59 4,913.02 4,911.59 4,911.76 0.0K
09:20 4,911.52 4,912.70 4,910.99 4,912.36 0.0K
09:21 4,912.32 4,913.28 4,912.32 4,913.11 0.0K
09:22 4,913.16 4,914.13 4,913.16 4,913.40 0.0K
09:23 4,914.73 4,915.70 4,914.73 4,914.97 0.0K
09:24 4,915.82 4,917.03 4,915.53 4,917.03 0.0K
09:25 4,917.39 4,917.39 4,915.77 4,915.99 0.0K
09:26 4,916.52 4,917.51 4,916.18 4,917.51 0.0K
09:27 4,917.36 4,917.36 4,914.37 4,914.37 0.0K
09:28 4,916.52 4,916.52 4,915.21 4,916.15 0.0K
09:29 4,916.35 4,916.57 4,914.61 4,914.61 0.0K
09:30 4,916.81 4,916.98 4,915.57 4,915.57 0.0K
09:31 4,915.45 4,915.57 4,914.25 4,915.48 0.0K
09:32 4,915.70 4,915.70 4,912.19 4,913.50 0.0K
09:33 4,912.19 4,913.47 4,912.19 4,913.47 0.0K
09:34 4,912.29 4,912.34 4,911.45 4,911.49 0.0K
09:35 4,909.78 4,911.16 4,908.70 4,910.17 0.0K
09:36 4,909.42 4,909.54 4,908.67 4,908.67 0.0K
09:37 4,908.63 4,910.17 4,908.63 4,910.14 0.0K
09:38 4,909.18 4,909.18 4,907.86 4,908.34 0.0K
09:39 4,908.34 4,909.37 4,907.37 4,907.37 0.0K
09:40 4,907.37 4,908.34 4,907.37 4,908.00 0.0K
09:41 4,907.98 4,908.02 4,907.88 4,908.02 0.0K
09:42 4,907.95 4,908.43 4,907.95 4,908.22 0.0K
09:43 4,908.26 4,908.26 4,906.05 4,906.87 0.0K
09:44 4,906.03 4,906.03 4,904.12 4,904.53 0.0K
09:45 4,904.05 4,904.12 4,903.98 4,903.98 0.0K
09:46 4,904.05 4,904.68 4,904.05 4,904.56 0.0K
09:47 4,904.49 4,904.56 4,904.00 4,904.00 0.0K
09:48 4,904.10 4,904.63 4,904.10 4,904.24 0.0K
09:49 4,904.53 4,904.53 4,902.97 4,903.02 0.0K
09:50 4,901.89 4,901.89 4,901.05 4,901.62 0.0K
09:51 4,902.61 4,902.61 4,901.12 4,901.12 0.0K
09:52 4,902.59 4,902.59 4,901.29 4,901.29 0.0K
09:53 4,901.77 4,901.77 4,898.96 4,899.17 0.0K
09:54 4,896.56 4,897.26 4,895.82 4,895.82 0.0K
09:55 4,897.26 4,897.28 4,895.36 4,895.36 0.0K
09:56 4,895.00 4,895.00 4,894.04 4,894.59 0.0K
09:57 4,894.21 4,896.44 4,894.21 4,896.44 0.0K
09:58 4,896.92 4,897.50 4,896.87 4,896.87 0.0K
09:59 4,897.57 4,897.71 4,897.14 4,897.14 0.0K
10:00 4,896.66 4,898.72 4,896.66 4,898.72 0.0K
10:01 4,897.76 4,898.12 4,897.06 4,897.06 0.0K
10:02 4,896.66 4,897.28 4,896.10 4,897.28 0.0K
10:03 4,898.07 4,899.39 4,898.07 4,899.39 0.0K
10:04 4,899.44 4,900.71 4,899.44 4,900.71 0.0K
10:05 4,899.68 4,899.68 4,898.48 4,898.84 0.0K
10:06 4,898.96 4,900.88 4,898.96 4,900.88 0.0K
10:07 4,899.42 4,899.42 4,898.00 4,898.58 0.0K
10:08 4,898.65 4,899.80 4,898.62 4,899.80 0.0K
10:09 4,900.59 4,900.86 4,900.40 4,900.86 0.0K
10:10 4,900.90 4,901.67 4,900.16 4,900.16 0.0K
10:11 4,901.48 4,902.56 4,901.48 4,902.20 0.0K
10:12 4,902.32 4,902.32 4,900.64 4,902.32 0.0K
10:13 4,902.37 4,902.49 4,902.37 4,902.37 0.0K
10:14 4,901.24 4,902.13 4,899.56 4,899.56 0.0K
10:15 4,900.09 4,900.54 4,899.08 4,899.08 0.0K
10:16 4,900.06 4,900.14 4,899.46 4,899.46 0.0K
10:17 4,898.74 4,898.74 4,898.36 4,898.72 0.0K
10:18 4,898.74 4,900.83 4,898.74 4,900.83 0.0K
10:19 4,900.98 4,901.72 4,900.98 4,901.72 0.0K
10:20 4,899.08 4,901.24 4,898.84 4,898.84 0.0K
10:21 4,900.45 4,900.45 4,898.60 4,898.60 0.0K
10:22 4,899.61 4,899.61 4,898.72 4,898.91 0.0K
10:23 4,898.79 4,898.93 4,898.79 4,898.89 0.0K
10:24 4,898.89 4,898.91 4,897.74 4,897.74 0.0K
10:25 4,897.74 4,897.74 4,895.19 4,895.34 0.0K
10:26 4,895.86 4,895.86 4,895.07 4,895.07 0.0K
10:27 4,895.00 4,895.22 4,894.74 4,895.22 0.0K
10:28 4,895.70 4,895.70 4,895.12 4,895.12 0.0K
10:29 4,894.52 4,894.83 4,894.52 4,894.81 0.0K
10:30 4,894.81 4,894.81 4,892.73 4,892.73 0.0K
10:31 4,893.83 4,893.83 4,892.49 4,893.09 0.0K
10:32 4,892.92 4,892.92 4,892.27 4,892.61 0.0K
10:33 4,893.21 4,893.21 4,892.25 4,892.82 0.0K
10:34 4,893.06 4,893.06 4,892.97 4,892.97 0.0K
10:35 4,892.92 4,893.13 4,892.87 4,893.13 0.0K
10:36 4,893.06 4,893.06 4,892.80 4,892.99 0.0K
10:37 4,892.94 4,892.94 4,890.41 4,890.41 0.0K
10:38 4,890.33 4,890.33 4,890.26 4,890.26 0.0K
10:39 4,890.36 4,890.36 4,888.90 4,888.90 0.0K
10:40 4,890.02 4,890.12 4,888.90 4,888.90 0.0K
10:41 4,891.10 4,891.10 4,889.38 4,889.38 0.0K
10:42 4,891.63 4,893.73 4,891.63 4,893.73 0.0K
10:43 4,893.21 4,893.21 4,892.89 4,893.11 0.0K
10:44 4,893.11 4,894.21 4,892.85 4,894.21 0.0K
10:45 4,894.31 4,894.31 4,893.33 4,894.04 0.0K
10:46 4,894.52 4,895.36 4,894.24 4,895.27 0.0K
10:47 4,895.27 4,895.41 4,895.00 4,895.24 0.0K
10:48 4,896.44 4,896.58 4,896.32 4,896.49 0.0K
10:49 4,896.44 4,896.44 4,895.60 4,895.60 0.0K
10:50 4,895.41 4,895.41 4,894.16 4,894.31 0.0K
10:51 4,894.19 4,895.36 4,894.19 4,895.36 0.0K
10:52 4,894.98 4,895.48 4,894.98 4,895.39 0.0K
10:53 4,894.69 4,894.69 4,894.48 4,894.48 0.0K
10:54 4,894.38 4,894.38 4,892.25 4,893.21 0.0K
10:55 4,893.33 4,893.33 4,893.01 4,893.01 0.0K
10:56 4,890.81 4,891.29 4,890.81 4,891.29 0.0K
10:57 4,891.22 4,892.01 4,891.22 4,892.01 0.0K
10:58 4,892.03 4,892.08 4,892.03 4,892.08 0.0K
10:59 4,892.08 4,892.20 4,892.01 4,892.01 0.0K
11:00 4,892.13 4,892.32 4,892.13 4,892.20 0.0K
11:01 4,892.10 4,892.10 4,890.69 4,890.98 0.0K
11:02 4,890.98 4,891.34 4,890.98 4,891.34 0.0K
11:03 4,891.05 4,891.12 4,891.05 4,891.08 0.0K
11:04 4,891.20 4,891.20 4,889.00 4,889.00 0.0K
11:05 4,887.59 4,888.97 4,887.35 4,888.97 0.0K
11:06 4,889.04 4,889.07 4,887.82 4,889.00 0.0K
11:07 4,888.95 4,889.14 4,888.95 4,889.14 0.0K
11:08 4,889.09 4,891.10 4,889.09 4,891.10 0.0K
11:09 4,891.08 4,893.28 4,891.05 4,893.28 0.0K
11:10 4,893.21 4,893.56 4,893.09 4,893.56 0.0K
11:11 4,893.73 4,896.03 4,893.73 4,895.65 0.0K
11:12 4,894.64 4,894.64 4,894.24 4,894.24 0.0K
11:13 4,894.28 4,894.43 4,894.28 4,894.28 0.0K
11:14 4,895.12 4,895.12 4,893.92 4,895.07 0.0K
11:15 4,895.24 4,895.24 4,893.45 4,895.19 0.0K
11:16 4,894.40 4,895.15 4,893.92 4,894.19 0.0K
11:17 4,895.41 4,895.48 4,894.28 4,895.48 0.0K
11:18 4,894.64 4,896.15 4,894.64 4,896.15 0.0K
11:19 4,896.32 4,896.32 4,896.08 4,896.18 0.0K
11:20 4,895.98 4,896.44 4,895.72 4,896.44 0.0K
11:21 4,896.42 4,896.51 4,895.31 4,895.31 0.0K
11:22 4,895.34 4,895.36 4,895.22 4,895.36 0.0K
11:23 4,895.29 4,895.91 4,894.04 4,895.91 0.0K
11:24 4,895.79 4,895.79 4,894.40 4,895.27 0.0K
11:25 4,895.72 4,896.68 4,895.72 4,896.68 0.0K
11:26 4,896.58 4,896.92 4,896.39 4,896.70 0.0K
11:27 4,896.68 4,896.85 4,895.39 4,895.39 0.0K
11:28 4,895.46 4,896.51 4,895.46 4,896.27 0.0K
11:29 4,896.20 4,896.25 4,894.62 4,894.62 0.0K
11:30 4,894.14 4,894.14 4,892.49 4,893.95 0.0K
11:31 4,894.04 4,895.10 4,894.04 4,895.03 0.0K
11:32 4,895.27 4,895.34 4,893.80 4,895.34 0.0K
11:33 4,895.96 4,895.96 4,895.24 4,895.31 0.0K
11:34 4,895.31 4,895.31 4,894.38 4,894.45 0.0K
11:35 4,894.95 4,896.56 4,894.95 4,896.56 0.0K
11:36 4,896.61 4,897.09 4,896.61 4,897.02 0.0K
11:37 4,897.81 4,898.36 4,897.81 4,898.36 0.0K
11:38 4,898.58 4,898.58 4,898.38 4,898.58 0.0K
11:39 4,898.58 4,899.37 4,898.58 4,899.37 0.0K
11:40 4,899.03 4,899.03 4,898.31 4,898.53 0.0K
11:41 4,898.53 4,899.08 4,898.53 4,898.93 0.0K
11:42 4,898.91 4,898.93 4,898.91 4,898.91 0.0K
11:43 4,899.01 4,899.01 4,898.91 4,898.98 0.0K
11:44 4,899.39 4,899.39 4,899.20 4,899.29 0.0K
11:45 4,899.22 4,899.34 4,899.22 4,899.29 0.0K
11:46 4,899.32 4,899.32 4,899.25 4,899.27 0.0K
11:47 4,899.17 4,899.32 4,899.17 4,899.27 0.0K
11:48 4,899.68 4,900.50 4,898.12 4,900.50 0.0K
11:49 4,901.26 4,901.79 4,901.26 4,901.58 0.0K
11:50 4,901.50 4,901.55 4,900.28 4,901.53 0.0K
11:51 4,901.14 4,901.31 4,900.04 4,901.31 0.0K
11:52 4,901.19 4,901.19 4,900.71 4,901.14 0.0K
11:53 4,901.62 4,902.47 4,901.62 4,902.47 0.0K
11:54 4,902.44 4,904.51 4,902.44 4,904.51 0.0K
11:55 4,904.56 4,904.56 4,904.24 4,904.49 0.0K
11:56 4,904.39 4,904.97 4,903.40 4,904.97 0.0K
11:57 4,904.17 4,904.32 4,903.67 4,903.69 0.0K
11:58 4,902.23 4,902.51 4,902.23 4,902.30 0.0K
11:59 4,901.24 4,904.27 4,901.24 4,904.27 0.0K
12:00 4,904.36 4,906.27 4,904.36 4,906.27 0.0K
12:01 4,906.22 4,906.46 4,905.50 4,906.46 0.0K
12:02 4,905.11 4,905.18 4,905.06 4,905.09 0.0K
12:03 4,905.13 4,905.13 4,905.09 4,905.13 0.0K
12:04 4,905.11 4,905.18 4,905.11 4,905.13 0.0K
12:05 4,905.11 4,905.16 4,904.99 4,905.16 0.0K
12:06 4,904.94 4,904.97 4,904.65 4,904.65 0.0K
12:07 4,904.68 4,904.75 4,904.68 4,904.73 0.0K
12:08 4,904.68 4,904.85 4,904.68 4,904.85 0.0K
12:09 4,904.77 4,905.21 4,904.73 4,905.16 0.0K
12:10 4,905.06 4,905.06 4,903.76 4,904.46 0.0K
12:11 4,904.36 4,904.41 4,903.35 4,903.35 0.0K
12:12 4,903.35 4,903.86 4,903.31 4,903.31 0.0K
12:13 4,903.31 4,903.31 4,902.54 4,902.54 0.0K
12:14 4,902.61 4,902.63 4,902.59 4,902.59 0.0K
12:15 4,902.54 4,902.63 4,901.48 4,901.48 0.0K
12:16 4,902.56 4,904.08 4,902.51 4,904.08 0.0K
12:17 4,904.29 4,904.32 4,903.86 4,903.88 0.0K
12:18 4,904.00 4,904.00 4,903.84 4,903.84 0.0K
12:19 4,903.93 4,905.40 4,903.88 4,904.80 0.0K
12:20 4,905.09 4,905.42 4,905.09 4,905.42 0.0K
12:21 4,905.45 4,905.64 4,905.42 4,905.64 0.0K
12:22 4,905.62 4,905.62 4,905.21 4,905.23 0.0K
12:23 4,905.16 4,905.16 4,904.00 4,905.04 0.0K
12:24 4,905.25 4,905.25 4,904.32 4,904.32 0.0K
12:25 4,904.22 4,904.22 4,904.20 4,904.20 0.0K
12:26 4,903.04 4,903.04 4,902.20 4,902.20 0.0K
12:27 4,901.29 4,901.29 4,900.78 4,900.78 0.0K
12:28 4,901.00 4,901.14 4,900.95 4,901.14 0.0K
12:29 4,900.62 4,900.62 4,900.28 4,900.28 0.0K
12:30 4,900.16 4,900.16 4,899.90 4,900.06 0.0K
12:31 4,900.06 4,900.26 4,900.06 4,900.18 0.0K
12:32 4,900.04 4,900.16 4,900.04 4,900.14 0.0K
12:33 4,900.14 4,900.26 4,898.96 4,900.26 0.0K
12:34 4,900.14 4,900.88 4,898.98 4,898.98 0.0K
12:35 4,898.96 4,898.96 4,898.00 4,898.26 0.0K
12:36 4,898.05 4,899.13 4,897.76 4,899.13 0.0K
12:37 4,898.96 4,899.03 4,898.89 4,899.01 0.0K
12:38 4,899.20 4,899.20 4,896.68 4,897.76 0.0K
12:39 4,898.24 4,898.24 4,897.98 4,897.98 0.0K
12:40 4,897.90 4,897.90 4,897.86 4,897.86 0.0K
12:41 4,897.81 4,899.61 4,897.81 4,899.61 0.0K
12:42 4,899.22 4,899.22 4,898.12 4,898.12 0.0K
12:43 4,898.10 4,898.67 4,898.00 4,898.67 0.0K
12:44 4,898.14 4,898.24 4,898.12 4,898.12 0.0K
12:45 4,898.53 4,899.70 4,898.53 4,899.39 0.0K
12:46 4,899.42 4,899.42 4,898.36 4,899.22 0.0K
12:47 4,899.37 4,899.49 4,899.29 4,899.32 0.0K
12:48 4,899.34 4,899.34 4,899.27 4,899.34 0.0K
12:49 4,899.22 4,899.25 4,899.15 4,899.25 0.0K
12:50 4,899.25 4,902.39 4,899.15 4,902.39 0.0K
12:51 4,902.32 4,902.32 4,901.00 4,902.30 0.0K
12:52 4,901.94 4,901.94 4,900.28 4,900.28 0.0K
12:53 4,900.09 4,900.38 4,900.09 4,900.38 0.0K
12:54 4,900.35 4,900.38 4,900.26 4,900.26 0.0K
12:55 4,900.33 4,900.33 4,900.04 4,900.04 0.0K
12:56 4,900.45 4,900.45 4,899.46 4,899.46 0.0K
12:57 4,899.44 4,899.56 4,899.32 4,899.32 0.0K
12:58 4,899.32 4,899.80 4,899.17 4,899.80 0.0K
12:59 4,899.34 4,899.34 4,898.12 4,898.38 0.0K
13:00 4,897.76 4,898.24 4,897.76 4,898.19 0.0K
13:01 4,898.34 4,898.36 4,897.16 4,898.36 0.0K
13:02 4,898.34 4,898.34 4,897.16 4,897.35 0.0K
13:03 4,897.21 4,898.12 4,897.21 4,898.12 0.0K
13:04 4,898.17 4,898.41 4,898.12 4,898.12 0.0K
13:05 4,898.46 4,898.46 4,898.24 4,898.34 0.0K
13:06 4,898.26 4,898.38 4,897.16 4,898.38 0.0K
13:07 4,897.04 4,898.43 4,897.04 4,897.16 0.0K
13:08 4,897.40 4,898.46 4,897.40 4,898.46 0.0K
13:09 4,898.43 4,898.43 4,898.41 4,898.41 0.0K
13:10 4,898.58 4,898.58 4,898.12 4,898.12 0.0K
13:11 4,899.20 4,899.20 4,898.98 4,898.98 0.0K
13:12 4,898.96 4,900.35 4,898.96 4,900.35 0.0K
13:13 4,900.26 4,900.45 4,900.23 4,900.35 0.0K
13:14 4,900.28 4,900.57 4,900.26 4,900.57 0.0K
13:15 4,900.40 4,900.57 4,900.40 4,900.45 0.0K
13:16 4,899.08 4,900.38 4,899.08 4,899.08 0.0K
13:17 4,899.08 4,900.35 4,899.08 4,900.30 0.0K
13:18 4,901.41 4,901.46 4,901.38 4,901.41 0.0K
13:19 4,901.70 4,901.70 4,901.31 4,901.41 0.0K
13:20 4,901.36 4,901.36 4,901.19 4,901.19 0.0K
13:21 4,901.24 4,901.50 4,901.24 4,901.43 0.0K
13:22 4,901.24 4,902.44 4,901.24 4,902.44 0.0K
13:23 4,902.39 4,902.39 4,902.06 4,902.08 0.0K
13:24 4,902.20 4,902.32 4,902.08 4,902.08 0.0K
13:25 4,902.08 4,902.49 4,901.94 4,902.49 0.0K
13:26 4,902.39 4,902.56 4,902.39 4,902.56 0.0K
13:27 4,902.20 4,902.54 4,902.20 4,902.51 0.0K
13:28 4,902.56 4,902.85 4,902.42 4,902.85 0.0K
13:29 4,902.87 4,902.87 4,902.56 4,902.63 0.0K
13:30 4,902.51 4,902.51 4,901.24 4,901.24 0.0K
13:31 4,902.39 4,902.39 4,901.65 4,901.79 0.0K
13:32 4,902.20 4,902.61 4,902.20 4,902.61 0.0K
13:33 4,902.63 4,902.63 4,902.59 4,902.59 0.0K
13:34 4,902.51 4,902.51 4,902.32 4,902.37 0.0K
13:35 4,901.48 4,901.50 4,901.46 4,901.46 0.0K
13:36 4,901.19 4,901.36 4,899.92 4,901.36 0.0K
13:37 4,901.22 4,901.22 4,900.30 4,900.30 0.0K
13:38 4,900.11 4,900.81 4,900.11 4,900.81 0.0K
13:39 4,901.26 4,901.31 4,899.92 4,900.62 0.0K
13:40 4,900.52 4,900.64 4,900.52 4,900.64 0.0K
13:41 4,900.93 4,900.95 4,900.88 4,900.95 0.0K
13:42 4,900.71 4,901.60 4,900.71 4,901.38 0.0K
13:43 4,901.36 4,901.53 4,901.31 4,901.53 0.0K
13:44 4,901.58 4,901.58 4,901.26 4,901.26 0.0K
13:45 4,901.26 4,901.26 4,900.26 4,900.30 0.0K
13:46 4,900.28 4,900.28 4,899.32 4,899.75 0.0K
13:47 4,899.92 4,899.92 4,899.92 4,899.92 0.0K
13:48 4,899.92 4,900.42 4,899.92 4,900.42 0.0K
13:49 4,900.62 4,900.78 4,900.57 4,900.74 0.0K
13:50 4,900.64 4,900.64 4,900.21 4,900.21 0.0K
13:51 4,900.21 4,900.28 4,900.21 4,900.28 0.0K
13:52 4,900.26 4,900.26 4,900.16 4,900.21 0.0K
13:53 4,900.16 4,900.16 4,898.22 4,898.26 0.0K
13:54 4,898.31 4,899.08 4,898.31 4,899.08 0.0K
13:55 4,898.34 4,898.50 4,898.34 4,898.41 0.0K
13:56 4,898.36 4,898.86 4,898.36 4,898.72 0.0K
13:57 4,898.62 4,899.54 4,898.62 4,899.44 0.0K
13:58 4,899.49 4,899.51 4,899.27 4,899.27 0.0K
13:59 4,899.25 4,899.44 4,899.25 4,899.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし