S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,918.40 4,918.40 4,917.15 4,918.28 0.0K
07:31 4,917.15 4,919.13 4,917.15 4,919.13 0.0K
07:32 4,919.08 4,919.20 4,919.08 4,919.11 0.0K
07:33 4,919.27 4,920.36 4,919.08 4,920.36 0.0K
07:34 4,920.24 4,920.24 4,919.18 4,919.18 0.0K
07:35 4,918.09 4,918.48 4,916.06 4,916.06 0.0K
07:36 4,914.73 4,916.45 4,914.73 4,915.57 0.0K
07:37 4,916.45 4,916.90 4,915.77 4,915.77 0.0K
07:38 4,916.18 4,916.28 4,915.99 4,916.28 0.0K
07:39 4,916.37 4,916.90 4,916.18 4,916.90 0.0K
07:40 4,917.36 4,919.23 4,917.36 4,918.23 0.0K
07:41 4,918.33 4,918.48 4,915.67 4,915.67 0.0K
07:42 4,916.54 4,919.08 4,916.54 4,919.08 0.0K
07:43 4,919.23 4,922.18 4,918.11 4,922.18 0.0K
07:44 4,923.08 4,924.00 4,923.08 4,924.00 0.0K
07:45 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:46 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:47 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:48 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:49 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:50 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:51 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:52 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:53 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:54 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:55 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:56 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:57 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:58 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
07:59 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:00 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:01 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:02 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:03 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:04 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:05 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:06 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:07 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:08 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:09 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:10 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:11 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:12 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:13 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:14 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:15 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:16 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:17 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:18 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:19 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:20 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:21 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:22 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:23 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:24 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:25 4,923.20 4,923.20 4,923.20 4,923.20 0.0K
08:26 4,923.20 4,923.20 4,912.34 4,912.34 0.0K
08:27 4,912.36 4,912.36 4,910.07 4,910.63 0.0K
08:28 4,910.84 4,910.84 4,908.94 4,908.94 0.0K
08:29 4,908.77 4,909.42 4,908.63 4,909.42 0.0K
08:30 4,910.39 4,914.44 4,910.39 4,913.57 0.0K
08:31 4,911.83 4,914.27 4,911.83 4,914.27 0.0K
08:32 4,913.96 4,913.96 4,912.32 4,913.40 0.0K
08:33 4,913.23 4,913.23 4,911.47 4,912.89 0.0K
08:34 4,912.99 4,912.99 4,911.88 4,911.88 0.0K
08:35 4,912.05 4,912.05 4,911.25 4,911.90 0.0K
08:36 4,911.25 4,912.07 4,910.07 4,910.07 0.0K
08:37 4,911.01 4,911.01 4,906.77 4,906.77 0.0K
08:38 4,907.69 4,907.81 4,905.69 4,905.81 0.0K
08:39 4,906.29 4,907.20 4,906.05 4,907.20 0.0K
08:40 4,906.75 4,907.20 4,904.87 4,905.01 0.0K
08:41 4,904.85 4,904.85 4,901.72 4,903.14 0.0K
08:42 4,903.16 4,903.31 4,902.61 4,902.61 0.0K
08:43 4,902.49 4,903.31 4,901.00 4,903.31 0.0K
08:44 4,905.33 4,906.05 4,905.33 4,906.05 0.0K
08:45 4,906.29 4,909.59 4,906.29 4,908.82 0.0K
08:46 4,909.01 4,909.42 4,908.53 4,908.53 0.0K
08:47 4,908.31 4,908.31 4,906.41 4,906.41 0.0K
08:48 4,907.54 4,907.54 4,906.41 4,906.41 0.0K
08:49 4,906.15 4,907.88 4,904.61 4,907.88 0.0K
08:50 4,908.38 4,909.49 4,907.86 4,909.49 0.0K
08:51 4,910.26 4,910.39 4,908.94 4,908.94 0.0K
08:52 4,908.58 4,911.04 4,908.58 4,911.04 0.0K
08:53 4,909.54 4,911.06 4,909.54 4,910.87 0.0K
08:54 4,909.78 4,910.92 4,909.42 4,909.42 0.0K
08:55 4,910.51 4,910.51 4,908.43 4,908.53 0.0K
08:56 4,908.43 4,909.59 4,908.43 4,909.52 0.0K
08:57 4,908.43 4,908.43 4,907.25 4,908.10 0.0K
08:58 4,908.05 4,908.51 4,907.47 4,908.02 0.0K
08:59 4,907.98 4,908.29 4,907.98 4,908.24 0.0K
09:00 4,908.22 4,908.22 4,906.53 4,907.76 0.0K
09:01 4,908.22 4,909.71 4,907.01 4,909.71 0.0K
09:02 4,908.05 4,909.35 4,907.95 4,909.35 0.0K
09:03 4,909.30 4,909.30 4,909.23 4,909.25 0.0K
09:04 4,909.35 4,909.86 4,909.30 4,909.86 0.0K
09:05 4,909.95 4,910.87 4,909.95 4,910.46 0.0K
09:06 4,910.67 4,910.67 4,909.18 4,910.60 0.0K
09:07 4,909.66 4,911.42 4,909.66 4,910.22 0.0K
09:08 4,909.18 4,909.88 4,909.18 4,909.81 0.0K
09:09 4,909.81 4,911.76 4,909.81 4,911.76 0.0K
09:10 4,911.59 4,911.59 4,910.19 4,910.19 0.0K
09:11 4,909.81 4,909.86 4,907.25 4,907.25 0.0K
09:12 4,908.70 4,909.78 4,908.22 4,908.22 0.0K
09:13 4,910.22 4,911.21 4,910.22 4,911.13 0.0K
09:14 4,911.21 4,911.30 4,909.54 4,911.08 0.0K
09:15 4,911.40 4,912.68 4,911.40 4,912.00 0.0K
09:16 4,911.90 4,911.90 4,910.14 4,911.25 0.0K
09:17 4,911.23 4,913.81 4,911.23 4,913.81 0.0K
09:18 4,913.52 4,913.52 4,912.07 4,912.07 0.0K
09:19 4,912.48 4,912.48 4,908.82 4,910.87 0.0K
09:20 4,911.93 4,911.93 4,911.35 4,911.35 0.0K
09:21 4,912.05 4,912.63 4,911.11 4,911.11 0.0K
09:22 4,912.27 4,912.41 4,911.47 4,912.41 0.0K
09:23 4,914.08 4,914.08 4,912.92 4,912.92 0.0K
09:24 4,912.97 4,913.14 4,912.05 4,912.05 0.0K
09:25 4,912.00 4,913.59 4,910.75 4,913.59 0.0K
09:26 4,913.81 4,914.32 4,912.80 4,913.96 0.0K
09:27 4,912.92 4,913.59 4,912.92 4,913.57 0.0K
09:28 4,912.24 4,912.24 4,911.11 4,911.11 0.0K
09:29 4,911.76 4,911.76 4,909.18 4,909.90 0.0K
09:30 4,910.99 4,911.95 4,910.99 4,911.81 0.0K
09:31 4,911.88 4,912.12 4,911.81 4,911.81 0.0K
09:32 4,911.45 4,912.10 4,911.45 4,911.93 0.0K
09:33 4,912.03 4,912.03 4,911.11 4,911.49 0.0K
09:34 4,911.49 4,911.49 4,910.94 4,911.04 0.0K
09:35 4,911.04 4,911.78 4,910.63 4,910.63 0.0K
09:36 4,912.05 4,912.19 4,911.98 4,911.98 0.0K
09:37 4,911.42 4,911.42 4,909.66 4,909.90 0.0K
09:38 4,910.94 4,910.94 4,908.94 4,908.94 0.0K
09:39 4,909.06 4,910.41 4,909.06 4,910.34 0.0K
09:40 4,910.58 4,913.57 4,910.58 4,913.57 0.0K
09:41 4,913.64 4,913.64 4,913.52 4,913.55 0.0K
09:42 4,913.76 4,915.79 4,913.76 4,915.79 0.0K
09:43 4,915.79 4,915.79 4,914.66 4,914.66 0.0K
09:44 4,914.56 4,915.43 4,914.37 4,915.43 0.0K
09:45 4,914.95 4,914.97 4,914.85 4,914.97 0.0K
09:46 4,912.44 4,913.59 4,912.44 4,913.21 0.0K
09:47 4,913.21 4,913.21 4,912.29 4,912.29 0.0K
09:48 4,913.23 4,915.14 4,913.23 4,914.44 0.0K
09:49 4,914.15 4,914.20 4,913.88 4,914.05 0.0K
09:50 4,913.40 4,913.57 4,912.97 4,913.57 0.0K
09:51 4,913.64 4,914.56 4,913.64 4,914.51 0.0K
09:52 4,914.54 4,914.58 4,913.79 4,913.93 0.0K
09:53 4,914.29 4,915.84 4,914.29 4,915.84 0.0K
09:54 4,916.13 4,917.39 4,916.13 4,917.15 0.0K
09:55 4,917.32 4,917.32 4,916.49 4,916.78 0.0K
09:56 4,918.31 4,918.33 4,917.27 4,917.27 0.0K
09:57 4,916.52 4,916.52 4,914.97 4,915.41 0.0K
09:58 4,915.70 4,915.70 4,913.16 4,914.39 0.0K
09:59 4,913.76 4,914.71 4,913.76 4,914.66 0.0K
10:00 4,913.88 4,915.14 4,913.64 4,913.64 0.0K
10:01 4,914.80 4,914.80 4,914.25 4,914.25 0.0K
10:02 4,912.92 4,914.73 4,912.92 4,914.73 0.0K
10:03 4,915.33 4,915.33 4,914.61 4,914.61 0.0K
10:04 4,914.13 4,914.13 4,912.92 4,913.04 0.0K
10:05 4,914.25 4,914.97 4,914.25 4,914.44 0.0K
10:06 4,913.55 4,913.84 4,913.55 4,913.67 0.0K
10:07 4,912.07 4,913.11 4,912.07 4,913.11 0.0K
10:08 4,912.44 4,915.19 4,912.44 4,915.19 0.0K
10:09 4,914.00 4,915.21 4,914.00 4,914.22 0.0K
10:10 4,912.92 4,914.17 4,912.92 4,914.17 0.0K
10:11 4,914.25 4,915.19 4,914.25 4,915.19 0.0K
10:12 4,914.00 4,916.06 4,914.00 4,916.06 0.0K
10:13 4,916.11 4,916.11 4,915.79 4,915.79 0.0K
10:14 4,915.84 4,915.84 4,915.70 4,915.79 0.0K
10:15 4,916.03 4,916.03 4,915.82 4,915.86 0.0K
10:16 4,915.21 4,917.56 4,915.21 4,917.56 0.0K
10:17 4,917.48 4,917.87 4,916.42 4,917.63 0.0K
10:18 4,917.63 4,917.90 4,917.63 4,917.90 0.0K
10:19 4,917.97 4,918.62 4,916.66 4,918.62 0.0K
10:20 4,919.08 4,919.66 4,918.89 4,919.66 0.0K
10:21 4,919.35 4,919.64 4,919.35 4,919.54 0.0K
10:22 4,920.56 4,920.68 4,920.12 4,920.68 0.0K
10:23 4,919.49 4,920.51 4,919.49 4,920.51 0.0K
10:24 4,920.12 4,920.19 4,920.02 4,920.19 0.0K
10:25 4,920.24 4,920.78 4,919.32 4,920.24 0.0K
10:26 4,920.63 4,920.63 4,919.57 4,919.57 0.0K
10:27 4,921.36 4,921.79 4,920.53 4,920.53 0.0K
10:28 4,921.96 4,922.11 4,921.11 4,921.11 0.0K
10:29 4,921.04 4,921.26 4,920.44 4,920.44 0.0K
10:30 4,920.29 4,921.41 4,919.95 4,919.95 0.0K
10:31 4,920.07 4,920.07 4,918.60 4,919.27 0.0K
10:32 4,919.27 4,919.27 4,917.27 4,917.27 0.0K
10:33 4,917.51 4,919.95 4,917.51 4,919.95 0.0K
10:34 4,920.19 4,920.19 4,919.95 4,920.15 0.0K
10:35 4,919.61 4,919.61 4,918.98 4,919.44 0.0K
10:36 4,918.38 4,918.84 4,918.36 4,918.84 0.0K
10:37 4,920.70 4,921.21 4,920.70 4,921.21 0.0K
10:38 4,921.48 4,921.48 4,920.24 4,920.24 0.0K
10:39 4,920.24 4,920.34 4,919.57 4,919.57 0.0K
10:40 4,919.15 4,919.40 4,919.08 4,919.40 0.0K
10:41 4,919.37 4,919.37 4,918.36 4,918.40 0.0K
10:42 4,918.38 4,918.72 4,918.38 4,918.72 0.0K
10:43 4,917.99 4,920.17 4,917.99 4,919.25 0.0K
10:44 4,919.06 4,919.73 4,919.06 4,919.66 0.0K
10:45 4,919.27 4,919.49 4,918.98 4,919.49 0.0K
10:46 4,919.11 4,919.20 4,919.06 4,919.06 0.0K
10:47 4,919.18 4,919.23 4,919.13 4,919.23 0.0K
10:48 4,919.25 4,919.76 4,919.25 4,919.73 0.0K
10:49 4,919.69 4,919.95 4,918.84 4,918.84 0.0K
10:50 4,918.31 4,919.01 4,917.51 4,918.48 0.0K
10:51 4,918.50 4,919.61 4,918.48 4,919.61 0.0K
10:52 4,919.57 4,919.57 4,919.15 4,919.15 0.0K
10:53 4,919.03 4,919.03 4,918.21 4,918.21 0.0K
10:54 4,917.41 4,918.33 4,916.54 4,918.33 0.0K
10:55 4,918.23 4,918.77 4,918.23 4,918.26 0.0K
10:56 4,916.90 4,918.07 4,916.90 4,917.97 0.0K
10:57 4,917.97 4,917.99 4,917.82 4,917.99 0.0K
10:58 4,917.63 4,917.87 4,917.27 4,917.51 0.0K
10:59 4,917.03 4,917.07 4,915.82 4,917.07 0.0K
11:00 4,917.05 4,917.05 4,916.95 4,917.00 0.0K
11:01 4,917.03 4,917.03 4,916.71 4,916.71 0.0K
11:02 4,916.52 4,916.52 4,914.49 4,915.24 0.0K
11:03 4,915.57 4,915.94 4,915.57 4,915.70 0.0K
11:04 4,915.50 4,916.20 4,914.73 4,916.20 0.0K
11:05 4,916.13 4,916.28 4,914.85 4,914.85 0.0K
11:06 4,916.08 4,916.95 4,915.99 4,915.99 0.0K
11:07 4,916.06 4,916.45 4,915.57 4,916.20 0.0K
11:08 4,916.40 4,916.69 4,916.40 4,916.69 0.0K
11:09 4,916.66 4,916.71 4,916.42 4,916.54 0.0K
11:10 4,916.98 4,916.98 4,916.54 4,916.66 0.0K
11:11 4,916.61 4,916.86 4,916.61 4,916.86 0.0K
11:12 4,916.81 4,916.81 4,916.08 4,916.61 0.0K
11:13 4,916.40 4,917.15 4,916.35 4,916.35 0.0K
11:14 4,916.74 4,917.44 4,916.74 4,917.44 0.0K
11:15 4,917.27 4,917.34 4,915.94 4,917.34 0.0K
11:16 4,917.36 4,917.94 4,917.36 4,917.58 0.0K
11:17 4,917.65 4,917.94 4,917.65 4,917.94 0.0K
11:18 4,917.90 4,917.92 4,917.41 4,917.73 0.0K
11:19 4,917.41 4,917.56 4,916.18 4,917.39 0.0K
11:20 4,917.65 4,918.77 4,917.46 4,918.77 0.0K
11:21 4,918.23 4,918.36 4,917.15 4,918.04 0.0K
11:22 4,917.99 4,918.38 4,917.87 4,917.87 0.0K
11:23 4,918.07 4,918.07 4,917.03 4,917.03 0.0K
11:24 4,917.10 4,917.17 4,917.05 4,917.05 0.0K
11:25 4,917.19 4,917.63 4,917.19 4,917.63 0.0K
11:26 4,917.58 4,917.65 4,917.58 4,917.61 0.0K
11:27 4,917.51 4,917.51 4,917.22 4,917.22 0.0K
11:28 4,916.57 4,917.63 4,916.30 4,917.63 0.0K
11:29 4,916.54 4,917.70 4,916.54 4,917.58 0.0K
11:30 4,917.56 4,918.38 4,915.82 4,918.09 0.0K
11:31 4,918.48 4,918.94 4,917.51 4,918.94 0.0K
11:32 4,919.15 4,919.32 4,918.11 4,919.30 0.0K
11:33 4,919.20 4,919.23 4,919.11 4,919.13 0.0K
11:34 4,919.18 4,919.20 4,917.46 4,917.46 0.0K
11:35 4,917.48 4,917.94 4,917.41 4,917.46 0.0K
11:36 4,916.66 4,917.97 4,916.66 4,917.51 0.0K
11:37 4,917.36 4,917.61 4,917.32 4,917.41 0.0K
11:38 4,917.44 4,917.44 4,917.27 4,917.39 0.0K
11:39 4,917.32 4,918.19 4,916.42 4,918.07 0.0K
11:40 4,917.94 4,917.94 4,916.32 4,916.32 0.0K
11:41 4,916.57 4,916.66 4,916.57 4,916.64 0.0K
11:42 4,916.71 4,916.93 4,916.69 4,916.74 0.0K
11:43 4,916.45 4,916.47 4,916.40 4,916.40 0.0K
11:44 4,916.49 4,917.00 4,916.49 4,917.00 0.0K
11:45 4,917.61 4,917.97 4,917.56 4,917.56 0.0K
11:46 4,917.56 4,917.56 4,917.07 4,917.12 0.0K
11:47 4,917.65 4,918.11 4,917.63 4,917.63 0.0K
11:48 4,917.63 4,918.11 4,917.46 4,917.46 0.0K
11:49 4,917.53 4,917.63 4,916.90 4,916.90 0.0K
11:50 4,916.86 4,917.05 4,915.94 4,915.94 0.0K
11:51 4,917.46 4,917.46 4,916.74 4,916.74 0.0K
11:52 4,917.05 4,917.05 4,916.66 4,916.66 0.0K
11:53 4,916.32 4,916.32 4,915.91 4,916.08 0.0K
11:54 4,915.99 4,916.03 4,914.73 4,915.72 0.0K
11:55 4,914.49 4,916.01 4,914.49 4,916.01 0.0K
11:56 4,915.99 4,916.06 4,915.96 4,915.96 0.0K
11:57 4,915.91 4,915.96 4,915.89 4,915.96 0.0K
11:58 4,915.94 4,916.08 4,914.54 4,914.54 0.0K
11:59 4,915.09 4,916.83 4,914.61 4,916.83 0.0K
12:00 4,915.84 4,916.47 4,915.84 4,916.06 0.0K
12:01 4,917.12 4,917.12 4,916.40 4,916.59 0.0K
12:02 4,916.45 4,916.66 4,916.32 4,916.32 0.0K
12:03 4,916.30 4,916.30 4,914.85 4,914.85 0.0K
12:04 4,916.40 4,916.40 4,915.86 4,915.86 0.0K
12:05 4,915.96 4,916.15 4,915.96 4,916.15 0.0K
12:06 4,915.91 4,916.11 4,915.72 4,916.11 0.0K
12:07 4,916.13 4,916.86 4,916.13 4,916.74 0.0K
12:08 4,916.83 4,916.90 4,916.83 4,916.90 0.0K
12:09 4,917.03 4,917.03 4,915.57 4,915.70 0.0K
12:10 4,916.98 4,918.55 4,916.98 4,918.55 0.0K
12:11 4,918.69 4,919.78 4,918.16 4,919.78 0.0K
12:12 4,920.17 4,920.32 4,919.69 4,920.29 0.0K
12:13 4,920.73 4,921.16 4,920.34 4,921.16 0.0K
12:14 4,920.32 4,921.02 4,920.24 4,921.02 0.0K
12:15 4,920.90 4,921.24 4,920.61 4,921.24 0.0K
12:16 4,921.19 4,922.08 4,921.19 4,921.84 0.0K
12:17 4,920.53 4,921.96 4,920.53 4,921.96 0.0K
12:18 4,922.06 4,923.08 4,922.06 4,923.08 0.0K
12:19 4,923.03 4,923.93 4,923.00 4,923.83 0.0K
12:20 4,923.73 4,925.77 4,923.73 4,925.36 0.0K
12:21 4,925.62 4,925.62 4,923.93 4,925.57 0.0K
12:22 4,923.93 4,926.25 4,923.93 4,926.25 0.0K
12:23 4,926.04 4,926.16 4,925.87 4,926.16 0.0K
12:24 4,926.06 4,926.23 4,926.06 4,926.23 0.0K
12:25 4,926.16 4,926.33 4,926.16 4,926.30 0.0K
12:26 4,926.28 4,927.59 4,926.28 4,927.20 0.0K
12:27 4,927.15 4,927.15 4,925.62 4,925.67 0.0K
12:28 4,927.22 4,927.25 4,926.96 4,926.96 0.0K
12:29 4,927.08 4,927.08 4,924.41 4,925.94 0.0K
12:30 4,926.21 4,926.21 4,924.41 4,924.41 0.0K
12:31 4,923.27 4,924.60 4,923.05 4,924.60 0.0K
12:32 4,924.41 4,924.41 4,922.59 4,924.05 0.0K
12:33 4,924.10 4,924.10 4,923.93 4,923.95 0.0K
12:34 4,922.59 4,923.93 4,922.59 4,923.90 0.0K
12:35 4,923.95 4,923.95 4,922.23 4,922.23 0.0K
12:36 4,924.77 4,926.06 4,924.77 4,926.06 0.0K
12:37 4,926.98 4,927.18 4,926.98 4,927.13 0.0K
12:38 4,925.74 4,926.06 4,925.45 4,925.60 0.0K
12:39 4,926.33 4,926.93 4,926.08 4,926.93 0.0K
12:40 4,927.59 4,928.10 4,927.59 4,927.95 0.0K
12:41 4,927.76 4,928.46 4,927.49 4,928.46 0.0K
12:42 4,929.95 4,929.95 4,927.81 4,927.81 0.0K
12:43 4,928.05 4,929.58 4,928.05 4,929.58 0.0K
12:44 4,930.60 4,932.33 4,930.60 4,932.33 0.0K
12:45 4,932.89 4,934.62 4,932.89 4,934.62 0.0K
12:46 4,933.08 4,933.89 4,932.60 4,932.60 0.0K
12:47 4,932.69 4,933.25 4,932.67 4,932.67 0.0K
12:48 4,931.09 4,932.33 4,931.09 4,931.67 0.0K
12:49 4,931.89 4,932.26 4,931.72 4,931.96 0.0K
12:50 4,932.99 4,933.33 4,932.30 4,932.30 0.0K
12:51 4,934.93 4,936.18 4,934.93 4,935.01 0.0K
12:52 4,934.81 4,935.15 4,934.81 4,934.98 0.0K
12:53 4,934.98 4,935.96 4,934.98 4,935.96 0.0K
12:54 4,935.37 4,936.27 4,935.37 4,935.57 0.0K
12:55 4,935.66 4,935.83 4,935.47 4,935.83 0.0K
12:56 4,936.25 4,936.78 4,935.49 4,935.49 0.0K
12:57 4,935.08 4,935.37 4,933.40 4,933.40 0.0K
12:58 4,933.30 4,933.30 4,933.03 4,933.25 0.0K
12:59 4,933.16 4,933.16 4,931.70 4,933.03 0.0K
13:00 4,933.06 4,934.69 4,933.06 4,934.69 0.0K
13:01 4,934.28 4,934.28 4,932.18 4,932.18 0.0K
13:02 4,933.52 4,933.52 4,933.06 4,933.06 0.0K
13:03 4,932.06 4,932.86 4,931.45 4,931.45 0.0K
13:04 4,930.97 4,930.97 4,930.29 4,930.29 0.0K
13:05 4,930.26 4,931.14 4,930.14 4,930.14 0.0K
13:06 4,928.66 4,930.87 4,928.66 4,929.51 0.0K
13:07 4,930.82 4,931.43 4,930.48 4,931.43 0.0K
13:08 4,933.23 4,935.47 4,933.23 4,934.30 0.0K
13:09 4,933.06 4,934.03 4,933.06 4,933.72 0.0K
13:10 4,933.86 4,933.86 4,932.50 4,933.20 0.0K
13:11 4,933.62 4,933.69 4,933.01 4,933.20 0.0K
13:12 4,933.23 4,933.33 4,933.23 4,933.33 0.0K
13:13 4,933.30 4,933.30 4,932.82 4,932.94 0.0K
13:14 4,932.84 4,932.89 4,931.48 4,931.48 0.0K
13:15 4,931.79 4,932.30 4,931.74 4,932.30 0.0K
13:16 4,932.74 4,932.74 4,930.92 4,931.02 0.0K
13:17 4,931.09 4,932.04 4,930.97 4,930.97 0.0K
13:18 4,932.23 4,933.30 4,932.23 4,933.30 0.0K
13:19 4,933.33 4,933.40 4,933.20 4,933.28 0.0K
13:20 4,932.55 4,932.91 4,932.55 4,932.89 0.0K
13:21 4,932.91 4,932.91 4,932.69 4,932.69 0.0K
13:22 4,932.67 4,932.67 4,931.99 4,932.13 0.0K
13:23 4,932.52 4,934.62 4,932.45 4,934.62 0.0K
13:24 4,934.20 4,934.20 4,932.30 4,933.08 0.0K
13:25 4,932.89 4,932.89 4,932.45 4,932.47 0.0K
13:26 4,932.43 4,932.79 4,932.43 4,932.79 0.0K
13:27 4,932.74 4,933.62 4,932.74 4,933.62 0.0K
13:28 4,933.06 4,933.25 4,933.01 4,933.01 0.0K
13:29 4,932.82 4,932.82 4,931.57 4,932.26 0.0K
13:30 4,931.94 4,932.43 4,931.94 4,932.43 0.0K
13:31 4,932.16 4,933.06 4,931.21 4,933.06 0.0K
13:32 4,934.08 4,935.23 4,934.08 4,935.23 0.0K
13:33 4,935.37 4,935.37 4,934.59 4,934.74 0.0K
13:34 4,935.05 4,937.17 4,935.05 4,937.17 0.0K
13:35 4,936.69 4,937.27 4,935.96 4,937.27 0.0K
13:36 4,937.20 4,937.64 4,936.76 4,936.76 0.0K
13:37 4,936.83 4,937.08 4,935.59 4,935.59 0.0K
13:38 4,937.74 4,937.95 4,936.08 4,937.95 0.0K
13:39 4,937.81 4,937.81 4,936.98 4,936.98 0.0K
13:40 4,937.35 4,937.35 4,935.96 4,937.25 0.0K
13:41 4,937.47 4,937.47 4,937.35 4,937.37 0.0K
13:42 4,937.30 4,937.54 4,936.44 4,937.54 0.0K
13:43 4,937.64 4,937.64 4,937.30 4,937.30 0.0K
13:44 4,937.88 4,938.27 4,937.88 4,938.27 0.0K
13:45 4,937.30 4,938.15 4,937.30 4,938.15 0.0K
13:46 4,938.08 4,938.15 4,938.08 4,938.15 0.0K
13:47 4,938.61 4,938.86 4,938.61 4,938.86 0.0K
13:48 4,938.64 4,938.64 4,938.22 4,938.22 0.0K
13:49 4,938.88 4,938.88 4,938.52 4,938.52 0.0K
13:50 4,938.69 4,938.88 4,938.44 4,938.88 0.0K
13:51 4,938.83 4,938.83 4,938.69 4,938.71 0.0K
13:52 4,938.69 4,938.71 4,937.54 4,937.54 0.0K
13:53 4,938.00 4,938.47 4,937.74 4,938.47 0.0K
13:54 4,938.20 4,938.20 4,937.76 4,937.76 0.0K
13:55 4,937.88 4,937.88 4,934.62 4,934.62 0.0K
13:56 4,935.66 4,935.66 4,935.30 4,935.30 0.0K
13:57 4,935.57 4,935.71 4,935.40 4,935.71 0.0K
13:58 4,937.74 4,937.74 4,936.30 4,936.39 0.0K
13:59 4,936.52 4,936.52 4,936.30 4,936.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし