S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,889.21 4,889.64 4,889.14 4,889.64 0.0K
08:31 4,889.09 4,889.52 4,888.95 4,888.95 0.0K
08:32 4,889.47 4,890.55 4,889.47 4,890.55 0.0K
08:33 4,890.45 4,890.72 4,890.45 4,890.45 0.0K
08:34 4,890.57 4,891.82 4,890.57 4,891.82 0.0K
08:35 4,892.03 4,894.00 4,892.03 4,893.78 0.0K
08:36 4,894.04 4,896.82 4,894.04 4,896.75 0.0K
08:37 4,897.47 4,897.47 4,896.61 4,896.78 0.0K
08:38 4,896.08 4,898.81 4,896.08 4,898.81 0.0K
08:39 4,898.53 4,900.21 4,898.53 4,900.21 0.0K
08:40 4,900.98 4,900.98 4,899.85 4,899.85 0.0K
08:41 4,899.46 4,900.54 4,899.46 4,900.47 0.0K
08:42 4,898.62 4,898.96 4,898.24 4,898.96 0.0K
08:43 4,898.81 4,899.05 4,897.62 4,897.62 0.0K
08:44 4,897.57 4,897.57 4,894.64 4,895.39 0.0K
08:45 4,895.39 4,895.39 4,893.80 4,893.80 0.0K
08:46 4,895.24 4,895.24 4,892.94 4,892.94 0.0K
08:47 4,892.82 4,892.82 4,891.53 4,891.53 0.0K
08:48 4,892.01 4,894.83 4,892.01 4,894.83 0.0K
08:49 4,894.67 4,894.67 4,892.01 4,892.01 0.0K
08:50 4,893.90 4,894.88 4,892.01 4,894.88 0.0K
08:51 4,895.31 4,895.31 4,893.52 4,893.52 0.0K
08:52 4,893.56 4,893.56 4,891.75 4,891.75 0.0K
08:53 4,891.41 4,891.41 4,887.94 4,887.94 0.0K
08:54 4,888.95 4,889.57 4,888.66 4,889.57 0.0K
08:55 4,889.74 4,889.74 4,887.35 4,889.38 0.0K
08:56 4,888.85 4,889.31 4,888.85 4,889.11 0.0K
08:57 4,889.21 4,889.38 4,888.49 4,888.49 0.0K
08:58 4,888.52 4,889.11 4,887.47 4,887.47 0.0K
08:59 4,888.78 4,889.38 4,887.94 4,889.02 0.0K
09:00 4,889.02 4,889.55 4,888.66 4,889.43 0.0K
09:01 4,889.35 4,889.35 4,887.94 4,887.94 0.0K
09:02 4,887.47 4,888.64 4,887.47 4,888.06 0.0K
09:03 4,886.75 4,886.75 4,883.17 4,883.17 0.0K
09:04 4,884.39 4,886.42 4,884.39 4,886.42 0.0K
09:05 4,885.48 4,887.18 4,885.48 4,887.18 0.0K
09:06 4,886.34 4,888.88 4,885.70 4,888.88 0.0K
09:07 4,889.40 4,889.40 4,887.59 4,888.57 0.0K
09:08 4,888.54 4,888.54 4,886.56 4,886.56 0.0K
09:09 4,887.35 4,887.82 4,887.04 4,887.82 0.0K
09:10 4,887.49 4,889.00 4,886.77 4,889.00 0.0K
09:11 4,889.52 4,889.86 4,888.54 4,888.54 0.0K
09:12 4,888.61 4,888.61 4,887.68 4,887.68 0.0K
09:13 4,887.63 4,887.66 4,887.37 4,887.37 0.0K
09:14 4,886.96 4,890.24 4,886.96 4,890.24 0.0K
09:15 4,891.00 4,891.00 4,890.26 4,890.45 0.0K
09:16 4,891.58 4,891.58 4,891.10 4,891.29 0.0K
09:17 4,891.31 4,891.31 4,888.88 4,889.33 0.0K
09:18 4,888.66 4,888.66 4,886.18 4,886.18 0.0K
09:19 4,884.48 4,885.05 4,884.27 4,884.43 0.0K
09:20 4,884.39 4,884.39 4,883.29 4,883.69 0.0K
09:21 4,883.46 4,883.46 4,883.07 4,883.07 0.0K
09:22 4,884.24 4,884.24 4,882.31 4,882.31 0.0K
09:23 4,882.15 4,882.24 4,882.05 4,882.24 0.0K
09:24 4,883.24 4,883.24 4,881.93 4,882.43 0.0K
09:25 4,882.55 4,882.72 4,882.31 4,882.41 0.0K
09:26 4,881.14 4,883.41 4,881.14 4,882.05 0.0K
09:27 4,881.86 4,883.65 4,881.86 4,883.65 0.0K
09:28 4,883.65 4,885.39 4,883.65 4,884.86 0.0K
09:29 4,884.36 4,885.89 4,884.36 4,885.89 0.0K
09:30 4,885.20 4,886.13 4,885.20 4,885.84 0.0K
09:31 4,885.94 4,885.94 4,885.36 4,885.94 0.0K
09:32 4,885.84 4,885.84 4,884.96 4,884.96 0.0K
09:33 4,885.79 4,885.79 4,883.15 4,883.15 0.0K
09:34 4,883.29 4,884.48 4,883.29 4,883.77 0.0K
09:35 4,883.48 4,883.58 4,882.69 4,882.69 0.0K
09:36 4,882.69 4,882.84 4,882.45 4,882.45 0.0K
09:37 4,880.79 4,882.72 4,880.79 4,882.72 0.0K
09:38 4,882.34 4,882.88 4,881.91 4,881.91 0.0K
09:39 4,884.27 4,884.55 4,884.27 4,884.55 0.0K
09:40 4,885.58 4,886.49 4,883.77 4,886.49 0.0K
09:41 4,887.61 4,887.63 4,886.61 4,886.61 0.0K
09:42 4,886.30 4,887.54 4,885.75 4,887.54 0.0K
09:43 4,887.35 4,887.61 4,886.65 4,887.61 0.0K
09:44 4,887.63 4,888.47 4,887.59 4,887.59 0.0K
09:45 4,887.18 4,887.99 4,885.96 4,887.80 0.0K
09:46 4,888.02 4,888.02 4,886.58 4,887.66 0.0K
09:47 4,886.63 4,886.63 4,883.65 4,883.65 0.0K
09:48 4,881.38 4,882.12 4,880.07 4,880.07 0.0K
09:49 4,879.98 4,879.98 4,879.43 4,879.43 0.0K
09:50 4,879.60 4,879.60 4,876.38 4,876.38 0.0K
09:51 4,876.43 4,876.43 4,874.84 4,874.96 0.0K
09:52 4,873.37 4,873.37 4,872.68 4,872.68 0.0K
09:53 4,872.11 4,872.11 4,871.11 4,871.59 0.0K
09:54 4,874.84 4,876.57 4,874.84 4,876.10 0.0K
09:55 4,876.15 4,876.15 4,875.00 4,875.39 0.0K
09:56 4,874.36 4,875.31 4,874.36 4,874.89 0.0K
09:57 4,877.60 4,877.60 4,872.39 4,872.39 0.0K
09:58 4,872.72 4,872.72 4,871.16 4,871.16 0.0K
09:59 4,869.73 4,869.97 4,869.14 4,869.14 0.0K
10:00 4,870.28 4,871.51 4,870.28 4,870.80 0.0K
10:01 4,868.31 4,873.89 4,868.31 4,873.89 0.0K
10:02 4,872.23 4,874.17 4,871.28 4,871.28 0.0K
10:03 4,872.70 4,873.48 4,871.99 4,873.48 0.0K
10:04 4,873.58 4,874.51 4,873.58 4,874.36 0.0K
10:05 4,874.48 4,875.31 4,873.72 4,875.31 0.0K
10:06 4,876.69 4,876.69 4,872.84 4,873.60 0.0K
10:07 4,873.06 4,873.06 4,867.96 4,869.47 0.0K
10:08 4,869.43 4,870.45 4,869.43 4,870.45 0.0K
10:09 4,870.80 4,871.49 4,870.80 4,871.02 0.0K
10:10 4,871.18 4,871.35 4,870.68 4,871.25 0.0K
10:11 4,871.47 4,872.58 4,870.90 4,872.58 0.0K
10:12 4,873.53 4,873.53 4,870.52 4,870.54 0.0K
10:13 4,871.04 4,871.04 4,869.73 4,869.73 0.0K
10:14 4,869.76 4,870.64 4,869.69 4,870.64 0.0K
10:15 4,870.56 4,870.66 4,870.45 4,870.45 0.0K
10:16 4,870.66 4,870.66 4,870.54 4,870.54 0.0K
10:17 4,871.25 4,872.89 4,871.25 4,872.89 0.0K
10:18 4,874.17 4,874.86 4,872.65 4,872.65 0.0K
10:19 4,870.78 4,870.78 4,869.71 4,870.33 0.0K
10:20 4,870.33 4,871.25 4,870.33 4,871.25 0.0K
10:21 4,871.70 4,871.82 4,871.66 4,871.77 0.0K
10:22 4,871.80 4,871.80 4,869.02 4,869.02 0.0K
10:23 4,870.49 4,870.49 4,869.83 4,869.83 0.0K
10:24 4,870.23 4,870.23 4,869.66 4,869.66 0.0K
10:25 4,869.71 4,869.95 4,869.50 4,869.95 0.0K
10:26 4,869.78 4,870.14 4,869.14 4,870.14 0.0K
10:27 4,870.11 4,870.11 4,869.57 4,869.57 0.0K
10:28 4,869.78 4,870.83 4,869.78 4,870.66 0.0K
10:29 4,870.42 4,870.45 4,868.67 4,870.45 0.0K
10:30 4,870.42 4,871.68 4,870.42 4,871.54 0.0K
10:31 4,872.87 4,873.79 4,872.87 4,873.37 0.0K
10:32 4,872.94 4,872.94 4,872.39 4,872.77 0.0K
10:33 4,872.70 4,872.70 4,871.73 4,871.82 0.0K
10:34 4,871.94 4,874.01 4,871.94 4,872.89 0.0K
10:35 4,870.92 4,872.11 4,870.92 4,872.11 0.0K
10:36 4,872.06 4,872.32 4,871.04 4,871.04 0.0K
10:37 4,872.13 4,872.13 4,871.63 4,871.63 0.0K
10:38 4,871.66 4,871.92 4,871.40 4,871.40 0.0K
10:39 4,871.70 4,871.70 4,870.97 4,871.02 0.0K
10:40 4,869.97 4,869.97 4,866.42 4,866.42 0.0K
10:41 4,867.25 4,867.25 4,866.96 4,867.13 0.0K
10:42 4,866.99 4,867.34 4,866.68 4,866.68 0.0K
10:43 4,866.89 4,867.39 4,866.80 4,867.39 0.0K
10:44 4,867.53 4,867.55 4,867.41 4,867.55 0.0K
10:45 4,867.77 4,867.84 4,867.67 4,867.84 0.0K
10:46 4,867.72 4,867.72 4,866.89 4,867.51 0.0K
10:47 4,867.77 4,867.77 4,867.72 4,867.77 0.0K
10:48 4,867.86 4,867.86 4,867.41 4,867.41 0.0K
10:49 4,867.60 4,868.43 4,867.53 4,868.43 0.0K
10:50 4,868.12 4,869.24 4,868.12 4,868.69 0.0K
10:51 4,868.53 4,869.62 4,868.53 4,869.62 0.0K
10:52 4,868.90 4,870.68 4,868.90 4,870.21 0.0K
10:53 4,870.49 4,870.71 4,868.90 4,870.71 0.0K
10:54 4,869.62 4,870.21 4,869.50 4,869.50 0.0K
10:55 4,871.63 4,871.63 4,870.75 4,870.83 0.0K
10:56 4,870.87 4,872.44 4,870.85 4,872.44 0.0K
10:57 4,872.37 4,872.37 4,870.21 4,870.64 0.0K
10:58 4,870.26 4,870.94 4,870.26 4,870.94 0.0K
10:59 4,871.06 4,871.28 4,870.85 4,871.28 0.0K
11:00 4,870.75 4,871.63 4,870.75 4,871.63 0.0K
11:01 4,871.51 4,871.51 4,870.78 4,871.02 0.0K
11:02 4,871.35 4,871.44 4,870.92 4,871.44 0.0K
11:03 4,872.77 4,872.87 4,872.77 4,872.80 0.0K
11:04 4,872.72 4,872.72 4,871.87 4,871.92 0.0K
11:05 4,871.80 4,872.77 4,871.80 4,872.77 0.0K
11:06 4,873.79 4,873.82 4,873.72 4,873.72 0.0K
11:07 4,873.98 4,874.13 4,873.75 4,874.01 0.0K
11:08 4,873.51 4,873.51 4,871.59 4,871.59 0.0K
11:09 4,871.47 4,871.59 4,871.44 4,871.59 0.0K
11:10 4,871.68 4,871.99 4,871.49 4,871.49 0.0K
11:11 4,871.73 4,872.51 4,871.73 4,872.51 0.0K
11:12 4,872.51 4,872.82 4,872.46 4,872.46 0.0K
11:13 4,872.82 4,872.82 4,872.42 4,872.42 0.0K
11:14 4,872.56 4,872.56 4,871.80 4,871.80 0.0K
11:15 4,871.94 4,871.94 4,870.68 4,870.68 0.0K
11:16 4,870.75 4,870.75 4,868.83 4,869.57 0.0K
11:17 4,869.85 4,869.85 4,869.26 4,869.71 0.0K
11:18 4,869.54 4,869.54 4,868.50 4,868.50 0.0K
11:19 4,869.73 4,869.73 4,869.36 4,869.57 0.0K
11:20 4,869.43 4,869.47 4,868.08 4,868.08 0.0K
11:21 4,868.86 4,870.16 4,868.55 4,870.16 0.0K
11:22 4,870.09 4,870.09 4,869.50 4,869.54 0.0K
11:23 4,869.12 4,869.12 4,866.63 4,867.15 0.0K
11:24 4,868.83 4,871.28 4,868.83 4,871.28 0.0K
11:25 4,870.97 4,871.44 4,870.97 4,871.09 0.0K
11:26 4,871.59 4,871.59 4,870.26 4,870.26 0.0K
11:27 4,870.09 4,870.83 4,870.09 4,870.66 0.0K
11:28 4,870.47 4,870.49 4,870.33 4,870.40 0.0K
11:29 4,868.55 4,869.81 4,868.55 4,869.78 0.0K
11:30 4,869.85 4,870.78 4,869.85 4,870.23 0.0K
11:31 4,869.85 4,869.97 4,869.78 4,869.97 0.0K
11:32 4,871.89 4,871.89 4,870.68 4,870.68 0.0K
11:33 4,871.13 4,871.30 4,871.13 4,871.30 0.0K
11:34 4,871.35 4,871.35 4,868.90 4,868.90 0.0K
11:35 4,870.90 4,872.56 4,870.90 4,872.56 0.0K
11:36 4,871.89 4,872.34 4,871.37 4,871.37 0.0K
11:37 4,871.35 4,871.35 4,870.23 4,870.23 0.0K
11:38 4,870.26 4,871.13 4,869.85 4,870.59 0.0K
11:39 4,870.21 4,871.51 4,870.21 4,871.21 0.0K
11:40 4,871.09 4,871.25 4,870.75 4,871.25 0.0K
11:41 4,871.28 4,871.54 4,871.28 4,871.54 0.0K
11:42 4,871.61 4,871.61 4,871.11 4,871.11 0.0K
11:43 4,871.56 4,871.56 4,855.08 4,859.44 0.0K
11:44 4,859.91 4,862.42 4,859.91 4,862.42 0.0K
11:45 4,862.99 4,863.51 4,862.99 4,863.41 0.0K
11:46 4,864.45 4,864.59 4,864.29 4,864.29 0.0K
11:47 4,864.19 4,864.19 4,863.34 4,863.51 0.0K
11:48 4,863.84 4,863.93 4,863.72 4,863.72 0.0K
11:49 4,864.26 4,864.26 4,863.69 4,863.74 0.0K
11:50 4,864.36 4,864.38 4,864.17 4,864.33 0.0K
11:51 4,863.25 4,863.25 4,862.16 4,862.16 0.0K
11:52 4,862.21 4,862.21 4,861.52 4,861.83 0.0K
11:53 4,863.58 4,863.67 4,862.51 4,862.51 0.0K
11:54 4,862.70 4,862.70 4,861.31 4,861.31 0.0K
11:55 4,862.63 4,863.34 4,861.78 4,861.78 0.0K
11:56 4,862.32 4,862.32 4,861.50 4,861.59 0.0K
11:57 4,861.28 4,861.40 4,861.12 4,861.40 0.0K
11:58 4,861.47 4,861.66 4,860.86 4,861.00 0.0K
11:59 4,861.57 4,861.64 4,861.54 4,861.54 0.0K
12:00 4,861.45 4,861.71 4,861.45 4,861.71 0.0K
12:01 4,862.11 4,863.08 4,861.40 4,863.08 0.0K
12:02 4,862.39 4,862.39 4,861.76 4,861.76 0.0K
12:03 4,859.84 4,859.84 4,857.15 4,857.15 0.0K
12:04 4,857.08 4,857.27 4,857.08 4,857.25 0.0K
12:05 4,857.17 4,857.25 4,857.10 4,857.15 0.0K
12:06 4,857.08 4,858.45 4,857.08 4,858.45 0.0K
12:07 4,858.21 4,858.38 4,857.88 4,858.10 0.0K
12:08 4,858.10 4,858.10 4,856.02 4,856.68 0.0K
12:09 4,856.96 4,857.03 4,856.94 4,857.03 0.0K
12:10 4,857.01 4,857.15 4,856.84 4,857.15 0.0K
12:11 4,857.13 4,857.13 4,854.70 4,854.70 0.0K
12:12 4,854.63 4,857.84 4,854.63 4,857.84 0.0K
12:13 4,857.93 4,858.76 4,857.93 4,858.76 0.0K
12:14 4,858.92 4,859.46 4,858.92 4,859.46 0.0K
12:15 4,859.44 4,859.44 4,858.76 4,859.20 0.0K
12:16 4,858.85 4,858.85 4,854.27 4,854.27 0.0K
12:17 4,855.67 4,855.67 4,853.83 4,853.83 0.0K
12:18 4,854.02 4,855.90 4,854.02 4,855.90 0.0K
12:19 4,854.25 4,854.25 4,854.02 4,854.06 0.0K
12:20 4,853.94 4,854.49 4,845.57 4,846.14 0.0K
12:21 4,845.55 4,849.24 4,845.55 4,849.24 0.0K
12:22 4,846.60 4,847.69 4,846.60 4,847.19 0.0K
12:23 4,847.90 4,850.08 4,847.90 4,849.24 0.0K
12:24 4,850.23 4,850.23 4,848.91 4,850.13 0.0K
12:25 4,849.45 4,851.66 4,849.28 4,851.66 0.0K
12:26 4,851.57 4,852.18 4,850.60 4,850.60 0.0K
12:27 4,852.56 4,852.56 4,852.48 4,852.56 0.0K
12:28 4,852.44 4,852.53 4,851.19 4,851.19 0.0K
12:29 4,852.53 4,853.29 4,852.46 4,853.29 0.0K
12:30 4,852.98 4,855.43 4,851.68 4,855.43 0.0K
12:31 4,856.63 4,857.91 4,855.69 4,857.91 0.0K
12:32 4,857.67 4,859.61 4,857.67 4,859.54 0.0K
12:33 4,859.39 4,859.39 4,856.33 4,856.33 0.0K
12:34 4,857.08 4,859.79 4,857.08 4,859.79 0.0K
12:35 4,859.94 4,860.50 4,859.94 4,860.50 0.0K
12:36 4,859.98 4,860.15 4,858.61 4,860.15 0.0K
12:37 4,860.39 4,861.33 4,860.39 4,861.33 0.0K
12:38 4,860.27 4,861.33 4,860.27 4,860.88 0.0K
12:39 4,860.81 4,861.21 4,859.56 4,860.24 0.0K
12:40 4,860.29 4,862.54 4,860.29 4,862.54 0.0K
12:41 4,861.92 4,861.92 4,860.27 4,861.28 0.0K
12:42 4,860.98 4,861.28 4,860.60 4,860.60 0.0K
12:43 4,860.57 4,861.45 4,859.44 4,860.43 0.0K
12:44 4,860.03 4,863.46 4,860.03 4,863.39 0.0K
12:45 4,863.27 4,864.93 4,863.27 4,864.93 0.0K
12:46 4,864.45 4,864.45 4,863.96 4,864.07 0.0K
12:47 4,864.38 4,865.73 4,864.38 4,864.67 0.0K
12:48 4,864.19 4,864.19 4,862.70 4,862.70 0.0K
12:49 4,865.04 4,867.51 4,865.04 4,867.46 0.0K
12:50 4,866.77 4,866.87 4,865.47 4,866.51 0.0K
12:51 4,866.72 4,866.72 4,865.59 4,866.46 0.0K
12:52 4,867.25 4,867.25 4,865.47 4,866.63 0.0K
12:53 4,866.44 4,866.49 4,865.23 4,865.23 0.0K
12:54 4,863.77 4,863.77 4,863.46 4,863.60 0.0K
12:55 4,863.46 4,863.46 4,859.32 4,859.32 0.0K
12:56 4,859.54 4,859.54 4,858.38 4,859.28 0.0K
12:57 4,857.43 4,859.89 4,857.43 4,859.77 0.0K
12:58 4,859.96 4,859.96 4,857.58 4,857.58 0.0K
12:59 4,856.80 4,856.80 4,856.51 4,856.73 0.0K
13:00 4,856.11 4,856.73 4,855.19 4,856.30 0.0K
13:01 4,856.84 4,857.53 4,856.49 4,857.53 0.0K
13:02 4,857.43 4,857.43 4,854.02 4,855.81 0.0K
13:03 4,855.78 4,855.78 4,854.04 4,854.04 0.0K
13:04 4,853.66 4,854.06 4,853.17 4,853.17 0.0K
13:05 4,853.52 4,854.27 4,853.52 4,853.54 0.0K
13:06 4,854.60 4,856.09 4,854.60 4,855.67 0.0K
13:07 4,860.81 4,860.81 4,859.02 4,859.56 0.0K
13:08 4,860.01 4,861.00 4,860.01 4,861.00 0.0K
13:09 4,860.83 4,860.83 4,858.97 4,859.02 0.0K
13:10 4,859.02 4,859.02 4,857.79 4,857.84 0.0K
13:11 4,857.76 4,857.88 4,855.26 4,855.26 0.0K
13:12 4,855.22 4,857.79 4,855.22 4,857.79 0.0K
13:13 4,857.98 4,859.68 4,857.98 4,859.68 0.0K
13:14 4,859.77 4,860.74 4,859.77 4,860.15 0.0K
13:15 4,860.53 4,861.83 4,860.53 4,861.80 0.0K
13:16 4,862.51 4,862.58 4,862.13 4,862.39 0.0K
13:17 4,863.27 4,865.68 4,863.27 4,865.49 0.0K
13:18 4,865.35 4,865.35 4,862.51 4,862.99 0.0K
13:19 4,864.03 4,864.03 4,862.65 4,862.65 0.0K
13:20 4,862.73 4,862.99 4,862.44 4,862.99 0.0K
13:21 4,862.61 4,862.96 4,862.56 4,862.96 0.0K
13:22 4,863.96 4,864.12 4,863.22 4,864.12 0.0K
13:23 4,864.17 4,864.71 4,864.17 4,864.22 0.0K
13:24 4,864.24 4,864.40 4,864.24 4,864.40 0.0K
13:25 4,864.33 4,864.33 4,864.24 4,864.24 0.0K
13:26 4,864.14 4,864.33 4,864.07 4,864.07 0.0K
13:27 4,864.07 4,864.07 4,863.96 4,864.05 0.0K
13:28 4,864.10 4,864.38 4,864.10 4,864.33 0.0K
13:29 4,864.17 4,864.17 4,863.88 4,863.93 0.0K
13:30 4,863.98 4,864.24 4,863.69 4,864.24 0.0K
13:31 4,864.14 4,864.36 4,864.10 4,864.12 0.0K
13:32 4,864.50 4,864.59 4,864.03 4,864.29 0.0K
13:33 4,864.67 4,865.30 4,864.50 4,865.30 0.0K
13:34 4,865.19 4,865.19 4,863.98 4,863.98 0.0K
13:35 4,863.96 4,863.96 4,863.91 4,863.93 0.0K
13:36 4,864.07 4,864.07 4,864.00 4,864.07 0.0K
13:37 4,864.03 4,864.03 4,863.93 4,863.93 0.0K
13:38 4,864.00 4,864.05 4,863.81 4,863.91 0.0K
13:39 4,863.96 4,864.10 4,863.96 4,863.96 0.0K
13:40 4,863.98 4,863.98 4,863.91 4,863.91 0.0K
13:41 4,863.86 4,863.93 4,863.86 4,863.88 0.0K
13:42 4,863.93 4,864.05 4,863.91 4,864.05 0.0K
13:43 4,863.84 4,864.05 4,863.84 4,864.05 0.0K
13:44 4,864.12 4,864.12 4,864.05 4,864.05 0.0K
13:45 4,863.98 4,864.10 4,863.98 4,864.10 0.0K
13:46 4,864.03 4,864.03 4,863.81 4,863.86 0.0K
13:47 4,863.98 4,863.98 4,863.88 4,863.93 0.0K
13:48 4,864.12 4,864.90 4,864.12 4,864.64 0.0K
13:49 4,864.64 4,864.95 4,864.64 4,864.64 0.0K
13:50 4,864.85 4,866.18 4,864.69 4,865.71 0.0K
13:51 4,865.61 4,865.80 4,865.61 4,865.80 0.0K
13:52 4,865.75 4,865.78 4,865.73 4,865.73 0.0K
13:53 4,865.75 4,865.75 4,864.05 4,864.05 0.0K
13:54 4,863.69 4,863.69 4,862.37 4,862.37 0.0K
13:55 4,862.16 4,864.17 4,862.16 4,864.12 0.0K
13:56 4,864.10 4,864.10 4,864.00 4,864.00 0.0K
13:57 4,864.07 4,864.07 4,861.21 4,861.21 0.0K
13:58 4,861.21 4,861.21 4,860.24 4,860.48 0.0K
13:59 4,859.56 4,859.68 4,858.97 4,858.97 0.0K
14:59 4,859.56 4,859.56 4,859.56 4,859.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし