S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,919.83 4,920.32 4,918.48 4,920.32 0.0K
08:31 4,919.20 4,922.35 4,919.20 4,922.35 0.0K
08:32 4,922.13 4,922.13 4,921.28 4,921.28 0.0K
08:33 4,921.14 4,921.14 4,919.57 4,920.73 0.0K
08:34 4,920.29 4,920.29 4,919.32 4,920.15 0.0K
08:35 4,919.90 4,919.90 4,919.20 4,919.20 0.0K
08:36 4,919.15 4,919.81 4,918.23 4,919.81 0.0K
08:37 4,919.52 4,919.66 4,919.18 4,919.42 0.0K
08:38 4,920.68 4,920.78 4,920.24 4,920.78 0.0K
08:39 4,919.57 4,920.90 4,919.57 4,920.10 0.0K
08:40 4,920.05 4,921.89 4,920.05 4,920.17 0.0K
08:41 4,922.91 4,922.91 4,920.78 4,921.94 0.0K
08:42 4,920.78 4,923.42 4,920.78 4,923.42 0.0K
08:43 4,922.59 4,924.46 4,922.59 4,924.46 0.0K
08:44 4,924.41 4,925.02 4,924.41 4,925.02 0.0K
08:45 4,922.79 4,926.72 4,922.79 4,926.72 0.0K
08:46 4,927.10 4,927.10 4,925.50 4,925.50 0.0K
08:47 4,924.22 4,924.22 4,924.07 4,924.07 0.0K
08:48 4,924.29 4,927.03 4,924.29 4,924.65 0.0K
08:49 4,925.62 4,925.62 4,923.56 4,924.19 0.0K
08:50 4,923.08 4,924.56 4,923.08 4,924.56 0.0K
08:51 4,923.93 4,924.90 4,923.90 4,924.29 0.0K
08:52 4,923.95 4,924.65 4,923.95 4,924.02 0.0K
08:53 4,924.87 4,925.11 4,924.80 4,925.11 0.0K
08:54 4,926.23 4,926.23 4,924.65 4,924.65 0.0K
08:55 4,923.80 4,923.88 4,922.83 4,923.88 0.0K
08:56 4,923.05 4,923.34 4,922.83 4,922.83 0.0K
08:57 4,921.87 4,921.91 4,921.04 4,921.04 0.0K
08:58 4,920.95 4,921.02 4,920.90 4,921.02 0.0K
08:59 4,921.14 4,923.27 4,921.14 4,923.27 0.0K
09:00 4,921.87 4,926.96 4,921.87 4,926.96 0.0K
09:01 4,926.21 4,926.21 4,925.96 4,926.04 0.0K
09:02 4,926.01 4,926.50 4,924.77 4,926.16 0.0K
09:03 4,924.65 4,926.16 4,924.65 4,926.16 0.0K
09:04 4,926.18 4,926.18 4,925.16 4,925.74 0.0K
09:05 4,925.19 4,926.35 4,925.19 4,926.35 0.0K
09:06 4,927.78 4,927.78 4,926.96 4,926.96 0.0K
09:07 4,926.89 4,926.89 4,924.85 4,924.85 0.0K
09:08 4,924.17 4,925.53 4,924.17 4,925.53 0.0K
09:09 4,923.93 4,923.93 4,923.15 4,923.63 0.0K
09:10 4,924.14 4,924.14 4,921.14 4,922.71 0.0K
09:11 4,922.83 4,922.83 4,922.64 4,922.71 0.0K
09:12 4,921.89 4,921.89 4,920.53 4,920.80 0.0K
09:13 4,921.94 4,922.01 4,921.84 4,921.91 0.0K
09:14 4,921.07 4,921.16 4,920.87 4,920.92 0.0K
09:15 4,921.16 4,921.53 4,920.41 4,921.53 0.0K
09:16 4,920.78 4,921.89 4,920.29 4,921.89 0.0K
09:17 4,921.33 4,921.33 4,919.78 4,920.00 0.0K
09:18 4,920.73 4,921.62 4,920.29 4,920.29 0.0K
09:19 4,920.05 4,921.74 4,920.05 4,921.11 0.0K
09:20 4,921.16 4,921.72 4,920.78 4,921.72 0.0K
09:21 4,921.87 4,921.87 4,921.62 4,921.77 0.0K
09:22 4,920.53 4,920.68 4,919.69 4,919.71 0.0K
09:23 4,919.76 4,920.27 4,919.59 4,919.59 0.0K
09:24 4,919.57 4,919.57 4,917.90 4,917.90 0.0K
09:25 4,915.57 4,919.32 4,915.57 4,919.32 0.0K
09:26 4,918.48 4,918.60 4,917.15 4,917.15 0.0K
09:27 4,919.81 4,919.81 4,915.82 4,917.29 0.0K
09:28 4,917.00 4,917.00 4,915.45 4,916.06 0.0K
09:29 4,915.86 4,915.86 4,914.92 4,914.92 0.0K
09:30 4,914.97 4,915.62 4,914.80 4,915.62 0.0K
09:31 4,915.96 4,915.96 4,915.70 4,915.70 0.0K
09:32 4,915.70 4,915.70 4,915.55 4,915.55 0.0K
09:33 4,914.85 4,914.85 4,914.61 4,914.66 0.0K
09:34 4,914.56 4,914.75 4,914.54 4,914.63 0.0K
09:35 4,914.61 4,914.97 4,914.61 4,914.97 0.0K
09:36 4,916.08 4,916.88 4,916.08 4,916.88 0.0K
09:37 4,916.86 4,916.86 4,916.08 4,916.08 0.0K
09:38 4,916.59 4,916.76 4,916.59 4,916.66 0.0K
09:39 4,917.68 4,919.13 4,917.68 4,919.13 0.0K
09:40 4,919.01 4,919.01 4,917.32 4,917.39 0.0K
09:41 4,916.66 4,918.31 4,916.66 4,918.31 0.0K
09:42 4,918.60 4,918.60 4,917.53 4,917.53 0.0K
09:43 4,918.98 4,918.98 4,918.60 4,918.60 0.0K
09:44 4,918.84 4,918.84 4,917.12 4,917.12 0.0K
09:45 4,916.81 4,917.34 4,916.78 4,917.34 0.0K
09:46 4,918.94 4,919.32 4,918.94 4,919.32 0.0K
09:47 4,919.90 4,920.70 4,918.72 4,920.70 0.0K
09:48 4,920.82 4,921.87 4,919.57 4,921.87 0.0K
09:49 4,922.45 4,922.91 4,922.45 4,922.79 0.0K
09:50 4,922.25 4,922.98 4,921.50 4,922.79 0.0K
09:51 4,922.98 4,923.22 4,921.87 4,923.22 0.0K
09:52 4,923.76 4,923.95 4,923.10 4,923.10 0.0K
09:53 4,923.05 4,924.12 4,923.05 4,924.12 0.0K
09:54 4,924.12 4,924.12 4,923.63 4,923.63 0.0K
09:55 4,922.81 4,922.81 4,920.85 4,920.85 0.0K
09:56 4,921.55 4,921.55 4,919.95 4,919.95 0.0K
09:57 4,919.83 4,919.83 4,918.74 4,918.74 0.0K
09:58 4,917.63 4,918.98 4,917.63 4,918.69 0.0K
09:59 4,917.39 4,917.97 4,917.05 4,917.05 0.0K
10:00 4,916.78 4,917.82 4,916.78 4,917.82 0.0K
10:01 4,918.36 4,918.36 4,916.76 4,916.76 0.0K
10:02 4,915.82 4,916.88 4,915.09 4,915.94 0.0K
10:03 4,915.77 4,916.42 4,915.77 4,916.40 0.0K
10:04 4,916.37 4,916.59 4,916.37 4,916.59 0.0K
10:05 4,916.45 4,916.45 4,915.41 4,915.53 0.0K
10:06 4,916.45 4,917.19 4,915.94 4,915.94 0.0K
10:07 4,915.50 4,915.70 4,914.37 4,915.70 0.0K
10:08 4,915.72 4,915.72 4,915.43 4,915.43 0.0K
10:09 4,916.61 4,916.74 4,916.42 4,916.42 0.0K
10:10 4,916.61 4,917.68 4,916.18 4,917.68 0.0K
10:11 4,917.77 4,919.03 4,917.77 4,918.98 0.0K
10:12 4,919.11 4,919.11 4,916.18 4,916.18 0.0K
10:13 4,916.30 4,918.33 4,916.30 4,918.33 0.0K
10:14 4,918.23 4,918.48 4,918.21 4,918.38 0.0K
10:15 4,918.45 4,918.67 4,917.75 4,918.67 0.0K
10:16 4,918.79 4,918.79 4,918.67 4,918.67 0.0K
10:17 4,918.67 4,918.72 4,918.36 4,918.36 0.0K
10:18 4,918.36 4,918.67 4,918.36 4,918.67 0.0K
10:19 4,918.62 4,918.62 4,917.87 4,917.87 0.0K
10:20 4,917.03 4,918.65 4,917.03 4,918.65 0.0K
10:21 4,918.55 4,918.60 4,918.48 4,918.55 0.0K
10:22 4,918.36 4,918.50 4,916.30 4,916.30 0.0K
10:23 4,915.33 4,916.47 4,915.33 4,916.47 0.0K
10:24 4,916.54 4,917.27 4,916.42 4,916.42 0.0K
10:25 4,916.42 4,916.76 4,916.42 4,916.76 0.0K
10:26 4,916.71 4,916.71 4,914.85 4,915.99 0.0K
10:27 4,916.06 4,916.35 4,916.06 4,916.35 0.0K
10:28 4,916.30 4,916.40 4,914.97 4,914.97 0.0K
10:29 4,916.25 4,916.35 4,915.84 4,915.84 0.0K
10:30 4,914.73 4,916.40 4,914.73 4,916.40 0.0K
10:31 4,916.35 4,917.87 4,916.35 4,917.87 0.0K
10:32 4,917.75 4,917.75 4,917.63 4,917.68 0.0K
10:33 4,917.70 4,917.70 4,917.41 4,917.70 0.0K
10:34 4,917.73 4,917.75 4,917.00 4,917.00 0.0K
10:35 4,917.10 4,917.15 4,916.83 4,916.83 0.0K
10:36 4,916.78 4,916.78 4,915.82 4,915.82 0.0K
10:37 4,916.40 4,916.42 4,915.60 4,915.60 0.0K
10:38 4,915.72 4,915.91 4,915.72 4,915.79 0.0K
10:39 4,916.37 4,916.37 4,916.13 4,916.13 0.0K
10:40 4,915.99 4,915.99 4,915.62 4,915.79 0.0K
10:41 4,915.82 4,917.03 4,915.57 4,917.03 0.0K
10:42 4,916.61 4,916.61 4,916.18 4,916.47 0.0K
10:43 4,916.66 4,917.17 4,916.66 4,917.17 0.0K
10:44 4,916.45 4,916.66 4,916.45 4,916.66 0.0K
10:45 4,916.74 4,916.78 4,915.57 4,916.78 0.0K
10:46 4,916.66 4,916.66 4,916.28 4,916.28 0.0K
10:47 4,916.42 4,916.45 4,916.32 4,916.32 0.0K
10:48 4,916.18 4,916.18 4,915.55 4,915.55 0.0K
10:49 4,915.72 4,915.72 4,915.65 4,915.67 0.0K
10:50 4,915.70 4,915.79 4,915.70 4,915.70 0.0K
10:51 4,915.45 4,915.45 4,914.61 4,914.61 0.0K
10:52 4,914.39 4,914.39 4,913.26 4,913.26 0.0K
10:53 4,913.26 4,913.26 4,912.92 4,912.92 0.0K
10:54 4,913.06 4,913.06 4,912.89 4,912.89 0.0K
10:55 4,912.89 4,913.93 4,912.89 4,913.64 0.0K
10:56 4,914.05 4,914.05 4,913.88 4,913.98 0.0K
10:57 4,914.15 4,914.15 4,913.04 4,913.04 0.0K
10:58 4,912.99 4,912.99 4,911.35 4,911.35 0.0K
10:59 4,911.52 4,913.18 4,911.52 4,913.16 0.0K
11:00 4,912.41 4,912.46 4,912.39 4,912.39 0.0K
11:01 4,912.60 4,913.64 4,912.44 4,913.64 0.0K
11:02 4,913.59 4,913.62 4,913.57 4,913.57 0.0K
11:03 4,912.44 4,913.93 4,912.44 4,913.59 0.0K
11:04 4,913.64 4,914.54 4,913.64 4,914.54 0.0K
11:05 4,912.92 4,914.25 4,912.92 4,914.25 0.0K
11:06 4,914.25 4,914.92 4,914.25 4,914.92 0.0K
11:07 4,914.78 4,915.53 4,914.78 4,915.41 0.0K
11:08 4,915.45 4,916.06 4,914.71 4,914.71 0.0K
11:09 4,913.52 4,914.03 4,913.52 4,914.03 0.0K
11:10 4,914.25 4,914.46 4,914.13 4,914.46 0.0K
11:11 4,914.49 4,914.49 4,912.56 4,913.91 0.0K
11:12 4,914.03 4,914.68 4,912.56 4,914.68 0.0K
11:13 4,914.75 4,914.75 4,914.54 4,914.63 0.0K
11:14 4,914.68 4,914.85 4,914.68 4,914.73 0.0K
11:15 4,914.58 4,914.58 4,914.10 4,914.10 0.0K
11:16 4,913.93 4,914.08 4,913.93 4,914.08 0.0K
11:17 4,914.08 4,914.08 4,912.97 4,912.97 0.0K
11:18 4,913.04 4,913.04 4,911.83 4,911.95 0.0K
11:19 4,912.22 4,912.22 4,909.90 4,909.90 0.0K
11:20 4,909.64 4,910.10 4,908.70 4,909.76 0.0K
11:21 4,909.93 4,910.46 4,908.82 4,910.46 0.0K
11:22 4,910.55 4,910.55 4,908.77 4,908.77 0.0K
11:23 4,908.55 4,908.55 4,908.36 4,908.36 0.0K
11:24 4,908.38 4,909.28 4,908.38 4,909.28 0.0K
11:25 4,908.55 4,909.16 4,907.86 4,909.16 0.0K
11:26 4,909.16 4,909.16 4,908.55 4,908.65 0.0K
11:27 4,909.30 4,909.30 4,907.49 4,907.49 0.0K
11:28 4,908.87 4,908.87 4,908.10 4,908.10 0.0K
11:29 4,909.40 4,909.40 4,908.84 4,908.94 0.0K
11:30 4,908.75 4,908.82 4,908.46 4,908.82 0.0K
11:31 4,908.84 4,908.84 4,908.60 4,908.67 0.0K
11:32 4,908.79 4,908.79 4,908.10 4,908.10 0.0K
11:33 4,906.77 4,906.77 4,905.54 4,905.98 0.0K
11:34 4,905.98 4,907.25 4,905.98 4,907.23 0.0K
11:35 4,907.28 4,907.64 4,907.06 4,907.64 0.0K
11:36 4,907.16 4,907.61 4,907.16 4,907.61 0.0K
11:37 4,907.73 4,907.73 4,907.47 4,907.66 0.0K
11:38 4,906.41 4,909.06 4,906.41 4,908.96 0.0K
11:39 4,908.72 4,909.81 4,908.72 4,909.78 0.0K
11:40 4,909.83 4,910.14 4,909.83 4,910.10 0.0K
11:41 4,910.12 4,910.19 4,909.78 4,910.02 0.0K
11:42 4,910.31 4,910.39 4,909.86 4,909.93 0.0K
11:43 4,909.86 4,910.75 4,909.86 4,910.75 0.0K
11:44 4,911.01 4,911.59 4,910.80 4,911.59 0.0K
11:45 4,912.48 4,912.48 4,911.23 4,911.95 0.0K
11:46 4,913.33 4,913.74 4,913.04 4,913.74 0.0K
11:47 4,913.79 4,913.79 4,912.44 4,912.44 0.0K
11:48 4,913.79 4,913.81 4,913.04 4,913.81 0.0K
11:49 4,913.76 4,913.76 4,913.55 4,913.55 0.0K
11:50 4,913.57 4,913.72 4,912.19 4,913.72 0.0K
11:51 4,913.69 4,913.74 4,913.67 4,913.67 0.0K
11:52 4,913.67 4,913.67 4,913.59 4,913.59 0.0K
11:53 4,913.62 4,913.84 4,913.55 4,913.55 0.0K
11:54 4,913.72 4,913.79 4,913.69 4,913.74 0.0K
11:55 4,913.74 4,913.76 4,912.44 4,912.44 0.0K
11:56 4,913.52 4,913.72 4,911.71 4,911.71 0.0K
11:57 4,911.66 4,913.43 4,911.66 4,913.43 0.0K
11:58 4,913.16 4,913.26 4,911.59 4,911.59 0.0K
11:59 4,911.71 4,913.74 4,911.71 4,913.74 0.0K
12:00 4,913.74 4,913.88 4,913.64 4,913.88 0.0K
12:01 4,913.88 4,913.88 4,912.70 4,912.70 0.0K
12:02 4,912.56 4,913.76 4,911.95 4,913.76 0.0K
12:03 4,913.76 4,913.76 4,911.71 4,913.18 0.0K
12:04 4,913.57 4,913.57 4,912.85 4,912.94 0.0K
12:05 4,913.47 4,913.47 4,912.80 4,913.35 0.0K
12:06 4,913.11 4,913.74 4,912.77 4,913.72 0.0K
12:07 4,913.74 4,913.74 4,911.30 4,911.30 0.0K
12:08 4,910.80 4,910.87 4,908.43 4,908.43 0.0K
12:09 4,909.61 4,909.71 4,909.61 4,909.69 0.0K
12:10 4,910.75 4,910.75 4,907.49 4,907.57 0.0K
12:11 4,907.61 4,907.61 4,899.90 4,900.62 0.0K
12:12 4,899.51 4,903.67 4,899.51 4,902.56 0.0K
12:13 4,902.78 4,903.93 4,902.68 4,902.68 0.0K
12:14 4,904.82 4,905.83 4,904.41 4,905.83 0.0K
12:15 4,905.74 4,906.77 4,905.54 4,905.54 0.0K
12:16 4,905.74 4,906.10 4,905.57 4,906.10 0.0K
12:17 4,906.07 4,906.84 4,905.93 4,906.84 0.0K
12:18 4,907.88 4,909.13 4,907.88 4,908.75 0.0K
12:19 4,907.49 4,907.76 4,906.65 4,906.70 0.0K
12:20 4,906.63 4,906.70 4,906.63 4,906.65 0.0K
12:21 4,906.77 4,906.77 4,905.69 4,905.86 0.0K
12:22 4,905.64 4,905.64 4,904.61 4,904.61 0.0K
12:23 4,904.63 4,904.63 4,903.60 4,903.60 0.0K
12:24 4,903.52 4,903.69 4,902.32 4,903.69 0.0K
12:25 4,903.19 4,904.61 4,902.66 4,904.61 0.0K
12:26 4,903.91 4,904.46 4,903.84 4,903.84 0.0K
12:27 4,903.52 4,903.88 4,903.48 4,903.88 0.0K
12:28 4,904.58 4,904.58 4,901.91 4,901.91 0.0K
12:29 4,902.08 4,902.08 4,899.22 4,899.22 0.0K
12:30 4,897.64 4,897.78 4,897.04 4,897.04 0.0K
12:31 4,898.46 4,899.56 4,898.46 4,899.56 0.0K
12:32 4,898.77 4,899.56 4,898.69 4,899.56 0.0K
12:33 4,899.58 4,900.45 4,899.58 4,900.45 0.0K
12:34 4,899.78 4,899.97 4,899.78 4,899.82 0.0K
12:35 4,899.66 4,901.12 4,899.66 4,901.12 0.0K
12:36 4,901.79 4,902.18 4,900.64 4,902.18 0.0K
12:37 4,901.60 4,903.11 4,901.60 4,903.11 0.0K
12:38 4,903.98 4,905.01 4,903.98 4,904.87 0.0K
12:39 4,904.12 4,904.61 4,903.86 4,904.61 0.0K
12:40 4,904.65 4,904.65 4,903.28 4,903.88 0.0K
12:41 4,903.88 4,904.10 4,903.86 4,903.86 0.0K
12:42 4,902.71 4,902.99 4,902.25 4,902.99 0.0K
12:43 4,902.99 4,903.35 4,902.99 4,903.19 0.0K
12:44 4,903.19 4,903.19 4,902.20 4,902.20 0.0K
12:45 4,902.32 4,902.75 4,902.30 4,902.75 0.0K
12:46 4,902.95 4,902.95 4,902.06 4,902.06 0.0K
12:47 4,902.13 4,902.13 4,900.30 4,900.30 0.0K
12:48 4,900.02 4,900.02 4,899.70 4,899.80 0.0K
12:49 4,900.11 4,901.12 4,899.92 4,900.93 0.0K
12:50 4,900.09 4,901.91 4,900.09 4,900.26 0.0K
12:51 4,899.99 4,899.99 4,897.81 4,897.81 0.0K
12:52 4,898.00 4,899.08 4,897.64 4,898.24 0.0K
12:53 4,899.80 4,901.29 4,899.80 4,901.29 0.0K
12:54 4,901.38 4,901.38 4,900.93 4,901.10 0.0K
12:55 4,900.95 4,900.95 4,900.14 4,900.21 0.0K
12:56 4,900.02 4,900.93 4,900.02 4,900.88 0.0K
12:57 4,901.74 4,901.89 4,900.40 4,901.89 0.0K
12:58 4,901.94 4,902.78 4,901.89 4,901.89 0.0K
12:59 4,901.84 4,901.84 4,901.67 4,901.72 0.0K
13:00 4,901.91 4,903.62 4,901.79 4,903.62 0.0K
13:01 4,901.72 4,902.80 4,901.72 4,902.78 0.0K
13:02 4,902.73 4,902.83 4,902.73 4,902.83 0.0K
13:03 4,902.87 4,902.87 4,902.15 4,902.54 0.0K
13:04 4,902.71 4,902.85 4,902.68 4,902.85 0.0K
13:05 4,902.75 4,902.75 4,901.79 4,901.79 0.0K
13:06 4,901.48 4,901.48 4,900.64 4,901.10 0.0K
13:07 4,901.12 4,901.96 4,900.88 4,901.96 0.0K
13:08 4,903.62 4,904.75 4,903.40 4,904.36 0.0K
13:09 4,905.09 4,905.28 4,904.12 4,904.77 0.0K
13:10 4,904.73 4,905.57 4,904.73 4,905.54 0.0K
13:11 4,905.52 4,905.57 4,904.82 4,904.97 0.0K
13:12 4,904.89 4,905.93 4,904.87 4,905.93 0.0K
13:13 4,906.12 4,906.12 4,905.81 4,905.90 0.0K
13:14 4,905.78 4,907.45 4,905.78 4,907.45 0.0K
13:15 4,906.17 4,908.70 4,906.17 4,908.70 0.0K
13:16 4,908.70 4,908.70 4,907.78 4,907.83 0.0K
13:17 4,907.78 4,907.78 4,907.37 4,907.42 0.0K
13:18 4,907.30 4,907.30 4,906.29 4,906.58 0.0K
13:19 4,906.46 4,906.46 4,904.61 4,905.81 0.0K
13:20 4,905.78 4,905.78 4,905.28 4,905.28 0.0K
13:21 4,905.52 4,905.54 4,905.45 4,905.54 0.0K
13:22 4,903.40 4,903.40 4,902.42 4,902.49 0.0K
13:23 4,902.56 4,902.56 4,900.64 4,901.72 0.0K
13:24 4,901.58 4,901.67 4,900.76 4,900.76 0.0K
13:25 4,901.67 4,904.12 4,901.67 4,904.12 0.0K
13:26 4,904.00 4,904.70 4,904.00 4,904.70 0.0K
13:27 4,904.82 4,905.09 4,902.44 4,904.85 0.0K
13:28 4,904.56 4,904.56 4,902.80 4,902.80 0.0K
13:29 4,902.87 4,902.87 4,901.58 4,901.58 0.0K
13:30 4,901.60 4,902.63 4,901.60 4,902.63 0.0K
13:31 4,902.51 4,902.78 4,902.32 4,902.78 0.0K
13:32 4,902.80 4,902.92 4,902.80 4,902.85 0.0K
13:33 4,902.87 4,903.07 4,902.87 4,902.90 0.0K
13:34 4,902.80 4,902.80 4,902.15 4,902.18 0.0K
13:35 4,902.27 4,902.68 4,901.36 4,902.63 0.0K
13:36 4,902.66 4,902.71 4,901.48 4,902.68 0.0K
13:37 4,902.56 4,902.68 4,902.56 4,902.63 0.0K
13:38 4,902.61 4,902.71 4,902.59 4,902.59 0.0K
13:39 4,902.61 4,902.73 4,902.61 4,902.73 0.0K
13:40 4,902.08 4,902.10 4,901.12 4,902.10 0.0K
13:41 4,901.94 4,902.13 4,901.77 4,901.77 0.0K
13:42 4,900.64 4,901.74 4,900.64 4,901.62 0.0K
13:43 4,901.74 4,901.74 4,901.65 4,901.65 0.0K
13:44 4,901.46 4,901.46 4,900.64 4,900.74 0.0K
13:45 4,900.78 4,901.12 4,899.92 4,899.92 0.0K
13:46 4,898.84 4,898.84 4,898.48 4,898.48 0.0K
13:47 4,898.58 4,898.58 4,896.44 4,896.44 0.0K
13:48 4,896.56 4,898.48 4,896.56 4,898.48 0.0K
13:49 4,898.10 4,898.24 4,897.57 4,897.57 0.0K
13:50 4,896.94 4,897.50 4,896.63 4,896.63 0.0K
13:51 4,896.08 4,897.64 4,896.08 4,897.64 0.0K
13:52 4,897.40 4,898.84 4,897.40 4,898.84 0.0K
13:53 4,898.91 4,899.70 4,898.91 4,899.70 0.0K
13:54 4,899.58 4,899.82 4,898.12 4,898.12 0.0K
13:55 4,898.96 4,898.96 4,898.60 4,898.79 0.0K
13:56 4,898.79 4,898.96 4,898.65 4,898.65 0.0K
13:57 4,898.67 4,898.72 4,898.50 4,898.72 0.0K
13:58 4,898.60 4,899.29 4,898.00 4,898.00 0.0K
13:59 4,898.96 4,898.96 4,896.80 4,897.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし