S

UM
🏛️ メキシコ →
5,450.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,856.30 4,860.50 4,854.84 4,860.50 0.0K
08:31 4,860.46 4,861.80 4,860.46 4,861.45 0.0K
08:32 4,859.91 4,861.40 4,859.91 4,860.83 0.0K
08:33 4,859.77 4,860.05 4,858.50 4,858.61 0.0K
08:34 4,860.53 4,860.53 4,858.38 4,858.54 0.0K
08:35 4,858.61 4,858.61 4,856.61 4,856.61 0.0K
08:36 4,856.49 4,857.79 4,856.49 4,857.13 0.0K
08:37 4,856.96 4,857.72 4,856.49 4,856.49 0.0K
08:38 4,857.20 4,857.20 4,856.59 4,856.68 0.0K
08:39 4,856.73 4,859.32 4,856.49 4,859.32 0.0K
08:40 4,858.54 4,859.96 4,858.26 4,859.96 0.0K
08:41 4,860.05 4,860.05 4,857.27 4,857.27 0.0K
08:42 4,857.29 4,859.96 4,857.29 4,859.96 0.0K
08:43 4,859.56 4,859.56 4,858.64 4,859.56 0.0K
08:44 4,858.71 4,858.73 4,858.61 4,858.73 0.0K
08:45 4,858.26 4,859.28 4,856.87 4,856.87 0.0K
08:46 4,857.58 4,857.58 4,856.96 4,856.96 0.0K
08:47 4,857.41 4,857.41 4,854.75 4,854.75 0.0K
08:48 4,853.54 4,855.59 4,853.54 4,855.55 0.0K
08:49 4,855.62 4,856.14 4,855.57 4,856.14 0.0K
08:50 4,856.16 4,857.27 4,855.43 4,855.55 0.0K
08:51 4,857.08 4,857.08 4,855.78 4,855.90 0.0K
08:52 4,857.65 4,860.34 4,857.65 4,859.79 0.0K
08:53 4,858.38 4,860.62 4,858.38 4,860.62 0.0K
08:54 4,861.52 4,862.54 4,860.50 4,861.80 0.0K
08:55 4,862.99 4,862.99 4,861.33 4,862.61 0.0K
08:56 4,861.57 4,862.63 4,860.74 4,862.63 0.0K
08:57 4,862.73 4,863.43 4,862.16 4,863.43 0.0K
08:58 4,863.48 4,864.38 4,863.48 4,864.24 0.0K
08:59 4,865.33 4,865.82 4,865.04 4,865.52 0.0K
09:00 4,865.82 4,866.68 4,865.82 4,866.68 0.0K
09:01 4,866.65 4,866.65 4,865.71 4,866.25 0.0K
09:02 4,866.39 4,867.25 4,866.39 4,866.77 0.0K
09:03 4,868.12 4,868.22 4,867.96 4,867.96 0.0K
09:04 4,870.97 4,871.63 4,870.09 4,871.63 0.0K
09:05 4,871.25 4,871.25 4,870.14 4,870.14 0.0K
09:06 4,870.21 4,870.80 4,868.90 4,868.90 0.0K
09:07 4,870.21 4,870.66 4,867.06 4,867.06 0.0K
09:08 4,867.03 4,869.26 4,867.03 4,869.26 0.0K
09:09 4,869.21 4,869.21 4,866.42 4,866.42 0.0K
09:10 4,866.94 4,868.03 4,866.65 4,867.72 0.0K
09:11 4,867.60 4,871.54 4,867.34 4,871.54 0.0K
09:12 4,870.80 4,871.25 4,870.21 4,870.21 0.0K
09:13 4,872.61 4,874.58 4,872.34 4,873.29 0.0K
09:14 4,872.58 4,873.89 4,871.82 4,871.82 0.0K
09:15 4,871.87 4,871.87 4,870.21 4,871.40 0.0K
09:16 4,872.70 4,875.20 4,871.87 4,875.20 0.0K
09:17 4,875.96 4,875.96 4,873.29 4,874.89 0.0K
09:18 4,874.62 4,875.20 4,873.65 4,875.20 0.0K
09:19 4,875.31 4,875.31 4,874.43 4,874.51 0.0K
09:20 4,873.39 4,873.41 4,872.11 4,873.41 0.0K
09:21 4,873.65 4,873.65 4,872.46 4,872.61 0.0K
09:22 4,872.70 4,873.63 4,872.70 4,873.63 0.0K
09:23 4,871.87 4,872.75 4,870.56 4,870.56 0.0K
09:24 4,871.16 4,872.46 4,871.16 4,871.16 0.0K
09:25 4,872.44 4,872.70 4,870.92 4,871.16 0.0K
09:26 4,872.11 4,873.44 4,872.11 4,873.44 0.0K
09:27 4,872.34 4,873.41 4,871.99 4,871.99 0.0K
09:28 4,871.63 4,873.98 4,871.63 4,873.53 0.0K
09:29 4,872.70 4,872.70 4,870.83 4,871.16 0.0K
09:30 4,871.66 4,872.87 4,871.37 4,872.87 0.0K
09:31 4,873.22 4,873.77 4,873.22 4,873.77 0.0K
09:32 4,875.91 4,877.24 4,875.91 4,876.03 0.0K
09:33 4,877.10 4,877.67 4,876.26 4,877.67 0.0K
09:34 4,877.55 4,877.55 4,876.38 4,877.00 0.0K
09:35 4,875.91 4,877.50 4,875.91 4,877.50 0.0K
09:36 4,877.50 4,877.81 4,877.48 4,877.81 0.0K
09:37 4,877.22 4,879.72 4,877.22 4,879.57 0.0K
09:38 4,879.38 4,879.60 4,879.22 4,879.22 0.0K
09:39 4,879.29 4,879.83 4,879.17 4,879.83 0.0K
09:40 4,880.00 4,881.86 4,880.00 4,881.86 0.0K
09:41 4,881.33 4,882.10 4,881.33 4,882.10 0.0K
09:42 4,882.12 4,883.43 4,881.03 4,882.93 0.0K
09:43 4,882.84 4,882.84 4,881.62 4,882.55 0.0K
09:44 4,882.26 4,884.12 4,882.10 4,884.12 0.0K
09:45 4,882.57 4,883.17 4,882.57 4,883.17 0.0K
09:46 4,883.79 4,884.10 4,883.79 4,883.98 0.0K
09:47 4,886.39 4,886.99 4,885.84 4,885.84 0.0K
09:48 4,886.32 4,886.32 4,885.39 4,886.13 0.0K
09:49 4,886.34 4,886.99 4,885.32 4,885.32 0.0K
09:50 4,886.65 4,886.65 4,883.29 4,883.29 0.0K
09:51 4,883.10 4,883.10 4,881.57 4,883.05 0.0K
09:52 4,883.12 4,883.22 4,881.38 4,882.10 0.0K
09:53 4,882.36 4,882.36 4,882.24 4,882.26 0.0K
09:54 4,881.55 4,881.93 4,881.19 4,881.93 0.0K
09:55 4,882.12 4,883.29 4,882.12 4,882.67 0.0K
09:56 4,882.12 4,882.12 4,881.29 4,881.29 0.0K
09:57 4,881.19 4,881.26 4,880.88 4,880.88 0.0K
09:58 4,880.79 4,880.79 4,880.50 4,880.67 0.0K
09:59 4,880.79 4,882.24 4,880.79 4,882.12 0.0K
10:00 4,882.17 4,882.19 4,881.03 4,881.57 0.0K
10:01 4,881.03 4,881.03 4,878.88 4,880.91 0.0K
10:02 4,880.10 4,880.14 4,879.45 4,879.45 0.0K
10:03 4,878.98 4,879.00 4,878.17 4,878.95 0.0K
10:04 4,878.64 4,879.60 4,878.05 4,878.83 0.0K
10:05 4,878.74 4,879.22 4,878.17 4,878.64 0.0K
10:06 4,879.91 4,880.43 4,879.72 4,879.72 0.0K
10:07 4,880.26 4,880.26 4,879.72 4,879.72 0.0K
10:08 4,879.88 4,880.79 4,879.88 4,880.79 0.0K
10:09 4,881.74 4,883.93 4,881.74 4,883.93 0.0K
10:10 4,883.93 4,883.93 4,882.22 4,882.22 0.0K
10:11 4,884.72 4,885.34 4,884.72 4,884.77 0.0K
10:12 4,884.96 4,886.22 4,884.72 4,886.22 0.0K
10:13 4,886.20 4,886.96 4,885.56 4,886.96 0.0K
10:14 4,887.04 4,887.94 4,887.04 4,887.23 0.0K
10:15 4,888.37 4,888.37 4,888.18 4,888.33 0.0K
10:16 4,888.35 4,888.83 4,887.35 4,887.35 0.0K
10:17 4,888.54 4,888.95 4,887.70 4,888.83 0.0K
10:18 4,889.02 4,889.14 4,888.11 4,888.14 0.0K
10:19 4,885.91 4,889.09 4,885.91 4,887.94 0.0K
10:20 4,888.21 4,888.21 4,887.28 4,887.51 0.0K
10:21 4,887.39 4,888.23 4,887.39 4,888.04 0.0K
10:22 4,886.87 4,888.09 4,886.87 4,887.94 0.0K
10:23 4,886.99 4,887.99 4,886.70 4,886.70 0.0K
10:24 4,886.70 4,886.99 4,884.24 4,885.15 0.0K
10:25 4,885.32 4,885.68 4,885.13 4,885.13 0.0K
10:26 4,884.74 4,884.74 4,881.50 4,882.96 0.0K
10:27 4,882.69 4,883.31 4,882.69 4,883.31 0.0K
10:28 4,882.69 4,884.10 4,881.62 4,881.62 0.0K
10:29 4,880.98 4,880.98 4,880.10 4,880.10 0.0K
10:30 4,879.81 4,880.05 4,878.52 4,878.52 0.0K
10:31 4,879.76 4,879.83 4,879.50 4,879.50 0.0K
10:32 4,879.72 4,879.88 4,878.95 4,878.95 0.0K
10:33 4,879.48 4,880.10 4,879.12 4,879.12 0.0K
10:34 4,878.74 4,878.74 4,876.38 4,877.67 0.0K
10:35 4,876.62 4,878.64 4,876.62 4,877.76 0.0K
10:36 4,877.62 4,877.62 4,876.50 4,876.50 0.0K
10:37 4,876.10 4,876.86 4,876.10 4,876.84 0.0K
10:38 4,875.88 4,875.88 4,874.77 4,875.29 0.0K
10:39 4,875.03 4,875.03 4,873.06 4,873.06 0.0K
10:40 4,874.41 4,875.22 4,874.41 4,874.55 0.0K
10:41 4,875.03 4,875.20 4,874.24 4,874.24 0.0K
10:42 4,875.08 4,875.48 4,873.77 4,873.89 0.0K
10:43 4,874.98 4,874.98 4,872.53 4,872.53 0.0K
10:44 4,872.77 4,874.22 4,872.77 4,873.53 0.0K
10:45 4,872.70 4,874.20 4,872.70 4,873.06 0.0K
10:46 4,874.29 4,874.29 4,871.16 4,872.34 0.0K
10:47 4,871.28 4,874.55 4,871.28 4,874.55 0.0K
10:48 4,874.51 4,875.62 4,874.51 4,875.55 0.0K
10:49 4,876.15 4,876.15 4,874.98 4,876.03 0.0K
10:50 4,875.91 4,875.91 4,875.20 4,875.41 0.0K
10:51 4,874.84 4,875.41 4,874.79 4,874.79 0.0K
10:52 4,875.08 4,876.05 4,875.08 4,875.74 0.0K
10:53 4,876.38 4,876.38 4,875.88 4,875.88 0.0K
10:54 4,876.03 4,876.03 4,873.77 4,874.89 0.0K
10:55 4,874.81 4,874.91 4,874.81 4,874.91 0.0K
10:56 4,874.60 4,874.72 4,874.60 4,874.72 0.0K
10:57 4,874.70 4,874.70 4,874.58 4,874.58 0.0K
10:58 4,874.62 4,874.62 4,873.29 4,873.29 0.0K
10:59 4,874.62 4,874.62 4,873.29 4,873.60 0.0K
11:00 4,873.41 4,874.01 4,873.41 4,874.01 0.0K
11:01 4,873.77 4,874.22 4,873.72 4,874.13 0.0K
11:02 4,873.96 4,874.01 4,873.84 4,874.01 0.0K
11:03 4,873.89 4,873.89 4,872.70 4,873.82 0.0K
11:04 4,873.84 4,873.94 4,873.65 4,873.65 0.0K
11:05 4,872.51 4,872.82 4,872.20 4,872.82 0.0K
11:06 4,872.80 4,872.82 4,872.70 4,872.70 0.0K
11:07 4,873.67 4,873.67 4,872.46 4,872.87 0.0K
11:08 4,872.72 4,872.72 4,871.16 4,872.01 0.0K
11:09 4,872.53 4,872.53 4,871.63 4,871.82 0.0K
11:10 4,871.82 4,872.63 4,871.82 4,872.63 0.0K
11:11 4,872.51 4,872.63 4,871.51 4,871.51 0.0K
11:12 4,871.51 4,872.68 4,871.51 4,872.46 0.0K
11:13 4,872.58 4,872.63 4,872.53 4,872.56 0.0K
11:14 4,872.34 4,872.61 4,872.34 4,872.61 0.0K
11:15 4,872.56 4,873.65 4,872.56 4,873.65 0.0K
11:16 4,873.86 4,873.94 4,872.58 4,873.84 0.0K
11:17 4,873.84 4,874.10 4,872.82 4,873.89 0.0K
11:18 4,873.89 4,874.58 4,873.89 4,874.48 0.0K
11:19 4,872.70 4,872.94 4,872.70 4,872.94 0.0K
11:20 4,873.06 4,873.46 4,872.56 4,872.56 0.0K
11:21 4,872.53 4,873.39 4,871.75 4,873.39 0.0K
11:22 4,873.01 4,873.41 4,872.34 4,873.41 0.0K
11:23 4,872.34 4,873.70 4,872.34 4,873.70 0.0K
11:24 4,873.60 4,873.70 4,873.60 4,873.70 0.0K
11:25 4,873.75 4,874.34 4,873.75 4,874.34 0.0K
11:26 4,873.77 4,873.98 4,873.77 4,873.82 0.0K
11:27 4,873.79 4,873.82 4,873.77 4,873.77 0.0K
11:28 4,873.89 4,874.72 4,873.89 4,874.72 0.0K
11:29 4,875.86 4,876.05 4,875.86 4,876.05 0.0K
11:30 4,876.50 4,876.74 4,875.79 4,876.74 0.0K
11:31 4,876.95 4,876.95 4,875.91 4,876.84 0.0K
11:32 4,877.00 4,877.60 4,876.26 4,877.60 0.0K
11:33 4,877.57 4,877.57 4,877.57 4,877.57 0.0K
11:34 4,877.64 4,877.64 4,876.91 4,877.03 0.0K
11:35 4,875.79 4,876.91 4,875.79 4,876.91 0.0K
11:36 4,875.91 4,876.93 4,875.79 4,876.62 0.0K
11:37 4,876.72 4,876.95 4,875.43 4,876.95 0.0K
11:38 4,875.79 4,876.95 4,875.79 4,876.95 0.0K
11:39 4,876.60 4,876.91 4,876.60 4,876.91 0.0K
11:40 4,876.86 4,876.95 4,875.79 4,876.95 0.0K
11:41 4,877.05 4,877.41 4,877.05 4,877.41 0.0K
11:42 4,877.50 4,878.10 4,876.50 4,877.00 0.0K
11:43 4,877.14 4,877.14 4,874.96 4,876.50 0.0K
11:44 4,876.62 4,878.00 4,875.67 4,875.67 0.0K
11:45 4,875.08 4,876.22 4,875.08 4,875.58 0.0K
11:46 4,875.55 4,875.67 4,875.55 4,875.62 0.0K
11:47 4,875.55 4,875.86 4,874.36 4,875.86 0.0K
11:48 4,875.84 4,875.84 4,874.72 4,874.72 0.0K
11:49 4,875.74 4,875.74 4,874.60 4,874.60 0.0K
11:50 4,875.77 4,875.77 4,873.65 4,874.72 0.0K
11:51 4,874.62 4,874.74 4,874.62 4,874.70 0.0K
11:52 4,874.70 4,874.74 4,874.58 4,874.58 0.0K
11:53 4,874.58 4,875.03 4,874.58 4,875.03 0.0K
11:54 4,875.10 4,875.41 4,874.72 4,874.72 0.0K
11:55 4,873.53 4,874.70 4,873.53 4,874.70 0.0K
11:56 4,874.70 4,874.77 4,874.65 4,874.77 0.0K
11:57 4,872.94 4,874.55 4,872.94 4,874.43 0.0K
11:58 4,874.39 4,874.51 4,874.39 4,874.51 0.0K
11:59 4,874.46 4,875.03 4,874.46 4,874.96 0.0K
12:00 4,875.03 4,875.03 4,873.18 4,874.10 0.0K
12:01 4,874.13 4,874.24 4,873.91 4,874.24 0.0K
12:02 4,874.93 4,874.93 4,874.55 4,874.74 0.0K
12:03 4,874.96 4,875.96 4,874.89 4,875.96 0.0K
12:04 4,874.72 4,875.93 4,874.72 4,874.96 0.0K
12:05 4,876.57 4,877.14 4,876.26 4,876.98 0.0K
12:06 4,876.74 4,876.74 4,876.57 4,876.69 0.0K
12:07 4,876.69 4,877.07 4,876.69 4,877.07 0.0K
12:08 4,877.07 4,877.36 4,876.93 4,877.36 0.0K
12:09 4,877.12 4,877.12 4,876.67 4,876.67 0.0K
12:10 4,876.74 4,876.86 4,876.67 4,876.86 0.0K
12:11 4,876.79 4,877.00 4,875.67 4,876.67 0.0K
12:12 4,876.74 4,877.03 4,876.22 4,877.03 0.0K
12:13 4,877.12 4,877.19 4,876.88 4,877.19 0.0K
12:14 4,875.91 4,876.05 4,875.50 4,875.58 0.0K
12:15 4,873.65 4,874.41 4,873.65 4,874.41 0.0K
12:16 4,874.10 4,874.10 4,873.58 4,873.65 0.0K
12:17 4,873.63 4,873.72 4,873.63 4,873.72 0.0K
12:18 4,873.60 4,873.72 4,873.60 4,873.72 0.0K
12:19 4,873.29 4,873.46 4,873.15 4,873.18 0.0K
12:20 4,872.82 4,872.82 4,870.21 4,870.21 0.0K
12:21 4,871.44 4,871.63 4,870.33 4,870.33 0.0K
12:22 4,871.47 4,871.66 4,871.44 4,871.44 0.0K
12:23 4,871.42 4,871.73 4,871.42 4,871.59 0.0K
12:24 4,871.37 4,871.37 4,871.30 4,871.37 0.0K
12:25 4,871.54 4,871.75 4,871.54 4,871.75 0.0K
12:26 4,871.73 4,871.73 4,870.21 4,870.33 0.0K
12:27 4,870.35 4,870.71 4,870.35 4,870.59 0.0K
12:28 4,869.73 4,870.85 4,869.73 4,870.85 0.0K
12:29 4,870.90 4,871.47 4,870.90 4,871.47 0.0K
12:30 4,870.33 4,872.13 4,870.33 4,871.23 0.0K
12:31 4,871.59 4,871.59 4,870.40 4,870.42 0.0K
12:32 4,870.40 4,871.09 4,870.35 4,871.09 0.0K
12:33 4,871.16 4,871.70 4,871.16 4,871.56 0.0K
12:34 4,871.59 4,871.59 4,871.47 4,871.49 0.0K
12:35 4,871.49 4,872.06 4,871.49 4,872.06 0.0K
12:36 4,871.96 4,872.89 4,871.63 4,872.89 0.0K
12:37 4,872.91 4,872.91 4,871.63 4,872.82 0.0K
12:38 4,872.70 4,872.82 4,872.70 4,872.77 0.0K
12:39 4,872.77 4,872.77 4,871.63 4,871.63 0.0K
12:40 4,872.82 4,872.82 4,872.70 4,872.70 0.0K
12:41 4,871.51 4,872.70 4,871.40 4,871.40 0.0K
12:42 4,872.37 4,872.91 4,871.40 4,872.91 0.0K
12:43 4,873.44 4,873.79 4,873.44 4,873.51 0.0K
12:44 4,872.70 4,872.70 4,871.32 4,871.40 0.0K
12:45 4,871.11 4,871.51 4,871.11 4,871.44 0.0K
12:46 4,872.80 4,872.89 4,872.23 4,872.23 0.0K
12:47 4,872.89 4,873.10 4,872.89 4,873.08 0.0K
12:48 4,872.11 4,872.77 4,872.11 4,872.63 0.0K
12:49 4,872.63 4,872.70 4,872.63 4,872.70 0.0K
12:50 4,872.65 4,873.15 4,872.65 4,873.10 0.0K
12:51 4,873.08 4,874.65 4,873.08 4,874.65 0.0K
12:52 4,874.58 4,874.58 4,873.77 4,873.77 0.0K
12:53 4,873.67 4,873.67 4,871.28 4,872.42 0.0K
12:54 4,872.44 4,872.44 4,871.99 4,871.99 0.0K
12:55 4,871.68 4,873.10 4,871.68 4,872.32 0.0K
12:56 4,871.40 4,872.30 4,871.40 4,871.77 0.0K
12:57 4,870.45 4,871.75 4,870.45 4,871.68 0.0K
12:58 4,871.92 4,871.92 4,870.33 4,870.33 0.0K
12:59 4,870.33 4,871.87 4,870.33 4,871.75 0.0K
13:00 4,871.89 4,871.89 4,871.63 4,871.66 0.0K
13:01 4,871.63 4,871.70 4,871.59 4,871.59 0.0K
13:02 4,871.66 4,872.18 4,871.63 4,872.18 0.0K
13:03 4,872.11 4,872.23 4,872.11 4,872.23 0.0K
13:04 4,871.40 4,871.49 4,870.37 4,870.37 0.0K
13:05 4,870.16 4,870.26 4,870.14 4,870.23 0.0K
13:06 4,869.54 4,869.59 4,869.54 4,869.59 0.0K
13:07 4,869.62 4,870.16 4,869.38 4,869.38 0.0K
13:08 4,870.07 4,870.16 4,870.07 4,870.11 0.0K
13:09 4,870.11 4,871.66 4,869.92 4,871.66 0.0K
13:10 4,870.54 4,871.56 4,870.35 4,871.16 0.0K
13:11 4,871.16 4,871.63 4,871.16 4,871.63 0.0K
13:12 4,871.54 4,871.70 4,871.49 4,871.70 0.0K
13:13 4,871.80 4,872.75 4,871.73 4,872.68 0.0K
13:14 4,872.82 4,872.82 4,872.61 4,872.70 0.0K
13:15 4,872.53 4,872.84 4,872.53 4,872.84 0.0K
13:16 4,872.96 4,872.96 4,869.62 4,870.61 0.0K
13:17 4,870.68 4,870.68 4,870.54 4,870.64 0.0K
13:18 4,870.71 4,870.71 4,870.56 4,870.56 0.0K
13:19 4,870.52 4,870.64 4,870.52 4,870.64 0.0K
13:20 4,870.73 4,870.73 4,870.61 4,870.66 0.0K
13:21 4,870.64 4,871.23 4,870.64 4,871.06 0.0K
13:22 4,871.02 4,872.39 4,871.02 4,871.87 0.0K
13:23 4,872.56 4,873.65 4,872.32 4,873.65 0.0K
13:24 4,873.63 4,873.89 4,873.53 4,873.70 0.0K
13:25 4,873.65 4,873.65 4,873.29 4,873.29 0.0K
13:26 4,872.65 4,872.70 4,871.87 4,872.49 0.0K
13:27 4,872.53 4,872.53 4,871.70 4,871.70 0.0K
13:28 4,871.77 4,871.77 4,871.35 4,871.59 0.0K
13:29 4,870.09 4,872.37 4,870.09 4,871.94 0.0K
13:30 4,871.87 4,871.87 4,871.51 4,871.56 0.0K
13:31 4,871.68 4,871.68 4,869.62 4,870.78 0.0K
13:32 4,870.85 4,872.65 4,869.62 4,872.23 0.0K
13:33 4,871.68 4,871.92 4,871.68 4,871.92 0.0K
13:34 4,871.85 4,871.85 4,870.59 4,870.59 0.0K
13:35 4,870.54 4,870.54 4,870.47 4,870.52 0.0K
13:36 4,870.54 4,871.70 4,868.19 4,871.70 0.0K
13:37 4,870.68 4,873.18 4,870.68 4,871.92 0.0K
13:38 4,871.61 4,871.96 4,871.28 4,871.28 0.0K
13:39 4,871.47 4,871.47 4,870.73 4,870.73 0.0K
13:40 4,870.35 4,870.35 4,869.59 4,869.59 0.0K
13:41 4,869.57 4,870.71 4,869.57 4,870.71 0.0K
13:42 4,870.68 4,870.71 4,870.42 4,870.42 0.0K
13:43 4,870.52 4,870.56 4,870.52 4,870.56 0.0K
13:44 4,870.59 4,870.61 4,870.56 4,870.61 0.0K
13:45 4,870.71 4,870.71 4,869.21 4,869.26 0.0K
13:46 4,868.86 4,868.86 4,867.72 4,868.43 0.0K
13:47 4,868.48 4,869.59 4,868.31 4,869.59 0.0K
13:48 4,868.67 4,868.83 4,868.67 4,868.79 0.0K
13:49 4,868.69 4,868.69 4,868.50 4,868.55 0.0K
13:50 4,868.38 4,868.74 4,868.38 4,868.74 0.0K
13:51 4,868.76 4,868.76 4,868.57 4,868.76 0.0K
13:52 4,868.67 4,868.74 4,868.57 4,868.74 0.0K
13:53 4,868.60 4,868.72 4,868.60 4,868.72 0.0K
13:54 4,868.48 4,869.50 4,868.48 4,869.50 0.0K
13:55 4,869.45 4,870.92 4,869.45 4,870.90 0.0K
13:56 4,870.64 4,871.02 4,869.85 4,869.85 0.0K
13:57 4,870.37 4,870.97 4,870.28 4,870.97 0.0K
13:58 4,870.99 4,870.99 4,870.42 4,870.42 0.0K
13:59 4,870.47 4,871.51 4,870.21 4,870.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし