S

UM
🏛️ メキシコ →
5,450.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,889.98 4,890.21 4,888.85 4,888.85 0.0K
08:31 4,888.95 4,888.95 4,886.87 4,886.87 0.0K
08:32 4,886.94 4,887.51 4,886.94 4,886.94 0.0K
08:33 4,887.04 4,887.87 4,886.03 4,887.87 0.0K
08:34 4,888.25 4,888.88 4,887.94 4,887.94 0.0K
08:35 4,888.02 4,888.04 4,887.97 4,888.04 0.0K
08:36 4,887.92 4,887.92 4,886.75 4,886.75 0.0K
08:37 4,888.28 4,889.62 4,888.28 4,888.71 0.0K
08:38 4,886.27 4,888.02 4,886.27 4,888.02 0.0K
08:39 4,888.04 4,888.06 4,888.02 4,888.04 0.0K
08:40 4,889.98 4,890.05 4,889.95 4,890.05 0.0K
08:41 4,890.26 4,890.26 4,890.07 4,890.12 0.0K
08:42 4,890.07 4,890.10 4,889.00 4,889.00 0.0K
08:43 4,889.04 4,890.10 4,889.04 4,890.10 0.0K
08:44 4,890.12 4,890.12 4,889.02 4,890.00 0.0K
08:45 4,890.07 4,890.07 4,890.02 4,890.02 0.0K
08:46 4,890.45 4,891.36 4,890.45 4,891.03 0.0K
08:47 4,890.93 4,891.29 4,890.93 4,891.24 0.0K
08:48 4,890.29 4,890.29 4,890.17 4,890.17 0.0K
08:49 4,890.29 4,890.33 4,889.16 4,889.16 0.0K
08:50 4,889.21 4,889.21 4,887.20 4,887.20 0.0K
08:51 4,886.18 4,887.35 4,885.94 4,887.35 0.0K
08:52 4,887.06 4,887.06 4,887.01 4,887.04 0.0K
08:53 4,887.47 4,887.47 4,887.08 4,887.20 0.0K
08:54 4,887.25 4,887.25 4,887.06 4,887.06 0.0K
08:55 4,887.18 4,887.18 4,887.01 4,887.01 0.0K
08:56 4,887.06 4,887.18 4,885.32 4,885.32 0.0K
08:57 4,884.12 4,886.73 4,884.12 4,886.73 0.0K
08:58 4,886.82 4,886.82 4,885.75 4,886.49 0.0K
08:59 4,886.73 4,887.47 4,886.65 4,887.47 0.0K
09:00 4,887.97 4,888.42 4,887.82 4,887.82 0.0K
09:01 4,886.10 4,886.96 4,886.10 4,886.89 0.0K
09:02 4,886.77 4,886.87 4,886.30 4,886.87 0.0K
09:03 4,886.87 4,887.78 4,886.87 4,887.73 0.0K
09:04 4,888.83 4,889.45 4,888.83 4,889.45 0.0K
09:05 4,888.06 4,888.47 4,887.80 4,887.99 0.0K
09:06 4,888.42 4,888.42 4,887.47 4,888.06 0.0K
09:07 4,888.02 4,888.02 4,885.15 4,885.75 0.0K
09:08 4,886.73 4,890.81 4,886.73 4,890.81 0.0K
09:09 4,890.36 4,890.36 4,887.06 4,887.23 0.0K
09:10 4,888.14 4,889.04 4,887.87 4,889.04 0.0K
09:11 4,889.09 4,889.38 4,889.09 4,889.38 0.0K
09:12 4,889.88 4,891.84 4,889.88 4,891.84 0.0K
09:13 4,891.79 4,892.56 4,891.79 4,892.01 0.0K
09:14 4,891.05 4,891.05 4,889.50 4,890.81 0.0K
09:15 4,891.17 4,892.66 4,891.17 4,892.66 0.0K
09:16 4,892.73 4,893.23 4,892.70 4,892.82 0.0K
09:17 4,892.85 4,892.89 4,892.82 4,892.85 0.0K
09:18 4,892.92 4,893.09 4,892.80 4,893.09 0.0K
09:19 4,893.04 4,893.04 4,890.55 4,890.55 0.0K
09:20 4,890.60 4,891.27 4,890.60 4,891.22 0.0K
09:21 4,891.22 4,891.63 4,891.22 4,891.63 0.0K
09:22 4,891.58 4,893.25 4,891.58 4,892.70 0.0K
09:23 4,892.70 4,892.73 4,892.56 4,892.56 0.0K
09:24 4,889.47 4,889.55 4,888.54 4,888.54 0.0K
09:25 4,889.50 4,890.57 4,889.50 4,890.57 0.0K
09:26 4,890.21 4,890.50 4,890.21 4,890.50 0.0K
09:27 4,890.43 4,891.36 4,890.43 4,891.36 0.0K
09:28 4,891.41 4,892.34 4,891.41 4,892.25 0.0K
09:29 4,892.42 4,892.61 4,892.42 4,892.56 0.0K
09:30 4,890.45 4,891.58 4,890.45 4,891.51 0.0K
09:31 4,891.48 4,891.48 4,890.21 4,891.31 0.0K
09:32 4,891.34 4,892.20 4,891.00 4,892.20 0.0K
09:33 4,893.56 4,893.56 4,891.84 4,891.84 0.0K
09:34 4,892.13 4,892.15 4,891.65 4,891.65 0.0K
09:35 4,891.72 4,891.72 4,891.60 4,891.65 0.0K
09:36 4,892.37 4,892.37 4,890.45 4,890.45 0.0K
09:37 4,892.03 4,892.25 4,892.03 4,892.22 0.0K
09:38 4,892.32 4,892.37 4,892.27 4,892.27 0.0K
09:39 4,892.27 4,892.99 4,892.27 4,892.99 0.0K
09:40 4,893.45 4,893.47 4,892.56 4,892.92 0.0K
09:41 4,893.04 4,893.85 4,893.04 4,893.85 0.0K
09:42 4,893.59 4,893.85 4,893.56 4,893.80 0.0K
09:43 4,893.47 4,893.47 4,890.31 4,890.33 0.0K
09:44 4,891.03 4,891.03 4,890.33 4,890.67 0.0K
09:45 4,890.53 4,890.69 4,889.26 4,890.50 0.0K
09:46 4,890.50 4,890.50 4,889.21 4,889.21 0.0K
09:47 4,887.70 4,889.47 4,887.70 4,889.26 0.0K
09:48 4,888.95 4,890.10 4,888.83 4,890.10 0.0K
09:49 4,889.14 4,890.21 4,889.14 4,890.17 0.0K
09:50 4,890.19 4,890.19 4,889.93 4,890.05 0.0K
09:51 4,889.35 4,890.12 4,889.35 4,889.88 0.0K
09:52 4,889.55 4,889.55 4,888.78 4,888.90 0.0K
09:53 4,889.14 4,889.31 4,889.14 4,889.14 0.0K
09:54 4,888.71 4,888.71 4,888.30 4,888.30 0.0K
09:55 4,888.45 4,888.45 4,887.92 4,888.45 0.0K
09:56 4,888.18 4,888.97 4,888.18 4,888.97 0.0K
09:57 4,889.09 4,889.09 4,887.80 4,887.80 0.0K
09:58 4,887.32 4,887.66 4,886.49 4,886.49 0.0K
09:59 4,886.80 4,886.80 4,886.01 4,886.01 0.0K
10:00 4,885.89 4,885.89 4,885.20 4,885.29 0.0K
10:01 4,885.15 4,885.32 4,884.00 4,884.00 0.0K
10:02 4,884.27 4,885.51 4,884.27 4,885.32 0.0K
10:03 4,886.34 4,886.39 4,886.15 4,886.15 0.0K
10:04 4,886.08 4,886.08 4,885.72 4,885.72 0.0K
10:05 4,885.56 4,886.20 4,885.56 4,886.15 0.0K
10:06 4,886.15 4,886.18 4,886.08 4,886.08 0.0K
10:07 4,886.13 4,886.27 4,886.13 4,886.27 0.0K
10:08 4,886.85 4,886.85 4,886.44 4,886.44 0.0K
10:09 4,886.34 4,886.34 4,883.93 4,883.93 0.0K
10:10 4,881.50 4,881.86 4,881.07 4,881.86 0.0K
10:11 4,881.84 4,881.84 4,881.07 4,881.07 0.0K
10:12 4,881.86 4,883.10 4,881.86 4,883.10 0.0K
10:13 4,883.03 4,883.03 4,882.84 4,883.00 0.0K
10:14 4,883.12 4,883.12 4,883.10 4,883.10 0.0K
10:15 4,883.10 4,883.98 4,882.10 4,883.98 0.0K
10:16 4,884.51 4,884.51 4,882.50 4,882.50 0.0K
10:17 4,881.98 4,882.12 4,881.98 4,882.03 0.0K
10:18 4,882.05 4,882.22 4,882.05 4,882.12 0.0K
10:19 4,881.72 4,881.72 4,880.19 4,880.19 0.0K
10:20 4,881.41 4,881.41 4,879.95 4,880.26 0.0K
10:21 4,880.24 4,880.24 4,878.83 4,878.98 0.0K
10:22 4,879.00 4,879.83 4,879.00 4,879.83 0.0K
10:23 4,879.19 4,879.95 4,879.17 4,879.48 0.0K
10:24 4,879.81 4,879.81 4,878.52 4,879.64 0.0K
10:25 4,879.60 4,879.98 4,879.19 4,879.98 0.0K
10:26 4,879.79 4,879.95 4,879.48 4,879.95 0.0K
10:27 4,879.91 4,879.91 4,879.19 4,879.19 0.0K
10:28 4,879.64 4,879.95 4,879.64 4,879.83 0.0K
10:29 4,877.81 4,878.86 4,877.81 4,878.64 0.0K
10:30 4,877.24 4,877.24 4,874.60 4,874.60 0.0K
10:31 4,875.05 4,875.05 4,874.77 4,874.96 0.0K
10:32 4,874.84 4,875.08 4,874.60 4,875.08 0.0K
10:33 4,874.72 4,875.62 4,874.72 4,875.62 0.0K
10:34 4,875.62 4,876.50 4,875.50 4,875.50 0.0K
10:35 4,873.77 4,875.98 4,873.77 4,875.98 0.0K
10:36 4,876.93 4,877.93 4,876.93 4,877.79 0.0K
10:37 4,877.67 4,877.93 4,877.22 4,877.79 0.0K
10:38 4,877.79 4,878.00 4,877.45 4,877.45 0.0K
10:39 4,874.36 4,874.96 4,874.36 4,874.89 0.0K
10:40 4,875.08 4,875.08 4,874.86 4,875.00 0.0K
10:41 4,875.05 4,875.05 4,874.98 4,874.98 0.0K
10:42 4,873.06 4,876.43 4,873.06 4,876.43 0.0K
10:43 4,877.03 4,878.17 4,877.03 4,878.02 0.0K
10:44 4,876.03 4,876.34 4,876.03 4,876.31 0.0K
10:45 4,876.31 4,876.62 4,876.26 4,876.26 0.0K
10:46 4,876.29 4,877.45 4,876.19 4,877.45 0.0K
10:47 4,877.24 4,878.29 4,876.03 4,876.03 0.0K
10:48 4,877.24 4,878.64 4,877.10 4,878.64 0.0K
10:49 4,878.69 4,878.74 4,878.69 4,878.74 0.0K
10:50 4,878.74 4,880.26 4,878.74 4,880.26 0.0K
10:51 4,879.12 4,880.31 4,878.29 4,878.29 0.0K
10:52 4,879.22 4,879.33 4,878.29 4,879.33 0.0K
10:53 4,879.33 4,880.64 4,879.29 4,880.64 0.0K
10:54 4,880.64 4,880.64 4,877.22 4,878.26 0.0K
10:55 4,878.76 4,878.76 4,878.62 4,878.64 0.0K
10:56 4,877.69 4,879.48 4,877.69 4,879.33 0.0K
10:57 4,879.45 4,879.45 4,877.57 4,878.57 0.0K
10:58 4,878.57 4,878.57 4,876.36 4,876.36 0.0K
10:59 4,875.60 4,875.65 4,875.58 4,875.58 0.0K
11:00 4,875.65 4,875.81 4,875.60 4,875.67 0.0K
11:01 4,875.53 4,875.98 4,875.41 4,875.41 0.0K
11:02 4,875.39 4,875.79 4,875.36 4,875.77 0.0K
11:03 4,875.81 4,875.81 4,874.36 4,874.36 0.0K
11:04 4,875.67 4,875.84 4,874.13 4,874.13 0.0K
11:05 4,875.20 4,877.45 4,875.20 4,877.43 0.0K
11:06 4,877.41 4,877.41 4,876.15 4,876.74 0.0K
11:07 4,876.86 4,877.24 4,876.03 4,877.24 0.0K
11:08 4,877.24 4,878.57 4,877.24 4,878.57 0.0K
11:09 4,878.62 4,878.62 4,876.57 4,876.57 0.0K
11:10 4,876.57 4,876.62 4,876.46 4,876.57 0.0K
11:11 4,876.84 4,876.98 4,875.91 4,876.50 0.0K
11:12 4,876.26 4,877.50 4,876.26 4,877.41 0.0K
11:13 4,877.50 4,877.50 4,877.38 4,877.38 0.0K
11:14 4,876.81 4,876.88 4,876.50 4,876.50 0.0K
11:15 4,877.62 4,877.64 4,876.62 4,877.62 0.0K
11:16 4,877.62 4,877.72 4,877.57 4,877.57 0.0K
11:17 4,877.55 4,877.67 4,877.43 4,877.64 0.0K
11:18 4,878.41 4,879.72 4,878.41 4,878.57 0.0K
11:19 4,878.05 4,880.33 4,878.05 4,880.33 0.0K
11:20 4,877.10 4,878.31 4,877.10 4,877.60 0.0K
11:21 4,876.38 4,877.38 4,876.26 4,877.38 0.0K
11:22 4,877.36 4,877.36 4,877.14 4,877.14 0.0K
11:23 4,877.03 4,877.19 4,877.03 4,877.14 0.0K
11:24 4,877.26 4,878.52 4,877.26 4,878.50 0.0K
11:25 4,878.48 4,878.48 4,878.43 4,878.43 0.0K
11:26 4,878.57 4,878.69 4,875.67 4,875.67 0.0K
11:27 4,875.31 4,877.07 4,875.31 4,876.03 0.0K
11:28 4,877.19 4,877.34 4,877.19 4,877.34 0.0K
11:29 4,877.57 4,877.62 4,876.26 4,876.26 0.0K
11:30 4,876.62 4,876.62 4,871.28 4,871.28 0.0K
11:31 4,873.06 4,873.46 4,873.06 4,873.46 0.0K
11:32 4,873.77 4,873.77 4,872.58 4,873.65 0.0K
11:33 4,873.34 4,873.34 4,872.94 4,873.27 0.0K
11:34 4,873.65 4,873.65 4,873.51 4,873.53 0.0K
11:35 4,873.58 4,874.43 4,873.58 4,874.43 0.0K
11:36 4,874.48 4,875.67 4,874.48 4,875.67 0.0K
11:37 4,876.34 4,876.34 4,876.24 4,876.24 0.0K
11:38 4,877.34 4,877.34 4,874.70 4,874.70 0.0K
11:39 4,874.32 4,874.32 4,874.20 4,874.32 0.0K
11:40 4,874.03 4,874.03 4,871.99 4,871.99 0.0K
11:41 4,872.44 4,872.44 4,872.34 4,872.34 0.0K
11:42 4,872.39 4,873.44 4,872.39 4,873.44 0.0K
11:43 4,874.55 4,874.55 4,874.36 4,874.36 0.0K
11:44 4,874.36 4,874.36 4,874.20 4,874.20 0.0K
11:45 4,874.24 4,874.32 4,874.15 4,874.32 0.0K
11:46 4,874.34 4,874.34 4,874.03 4,874.20 0.0K
11:47 4,874.13 4,874.22 4,874.13 4,874.15 0.0K
11:48 4,874.01 4,874.01 4,873.58 4,873.60 0.0K
11:49 4,873.58 4,874.43 4,873.58 4,874.29 0.0K
11:50 4,874.32 4,874.51 4,874.32 4,874.43 0.0K
11:51 4,874.51 4,875.27 4,874.34 4,875.27 0.0K
11:52 4,875.31 4,876.26 4,874.48 4,874.48 0.0K
11:53 4,875.91 4,876.76 4,875.74 4,876.76 0.0K
11:54 4,876.88 4,877.10 4,876.88 4,877.05 0.0K
11:55 4,876.03 4,877.69 4,876.03 4,877.69 0.0K
11:56 4,877.69 4,877.69 4,876.43 4,876.55 0.0K
11:57 4,876.26 4,876.26 4,876.22 4,876.24 0.0K
11:58 4,876.26 4,877.38 4,876.26 4,877.38 0.0K
11:59 4,877.41 4,877.41 4,876.50 4,877.03 0.0K
12:00 4,876.95 4,877.22 4,875.79 4,877.22 0.0K
12:01 4,875.91 4,877.31 4,875.91 4,877.31 0.0K
12:02 4,877.22 4,877.22 4,875.67 4,876.76 0.0K
12:03 4,876.03 4,878.33 4,876.03 4,876.98 0.0K
12:04 4,877.57 4,877.57 4,876.26 4,877.50 0.0K
12:05 4,877.36 4,877.36 4,876.15 4,876.84 0.0K
12:06 4,876.48 4,876.48 4,876.03 4,876.34 0.0K
12:07 4,876.38 4,877.03 4,876.38 4,877.03 0.0K
12:08 4,877.03 4,879.41 4,877.03 4,879.41 0.0K
12:09 4,879.52 4,880.48 4,879.52 4,880.48 0.0K
12:10 4,880.41 4,880.55 4,880.24 4,880.36 0.0K
12:11 4,880.43 4,880.43 4,879.88 4,879.88 0.0K
12:12 4,878.76 4,880.43 4,878.76 4,880.31 0.0K
12:13 4,879.83 4,879.83 4,878.29 4,878.29 0.0K
12:14 4,879.45 4,879.48 4,879.24 4,879.48 0.0K
12:15 4,880.38 4,880.64 4,880.38 4,880.60 0.0K
12:16 4,880.60 4,880.60 4,880.29 4,880.29 0.0K
12:17 4,880.22 4,881.10 4,880.22 4,881.10 0.0K
12:18 4,881.24 4,881.24 4,879.55 4,879.55 0.0K
12:19 4,880.10 4,881.79 4,880.07 4,881.79 0.0K
12:20 4,881.57 4,882.22 4,880.43 4,882.22 0.0K
12:21 4,881.93 4,882.07 4,880.55 4,880.55 0.0K
12:22 4,880.69 4,881.00 4,880.64 4,881.00 0.0K
12:23 4,881.31 4,881.38 4,881.31 4,881.38 0.0K
12:24 4,881.38 4,881.38 4,881.36 4,881.38 0.0K
12:25 4,881.29 4,881.62 4,881.29 4,881.50 0.0K
12:26 4,881.41 4,881.53 4,881.41 4,881.53 0.0K
12:27 4,881.55 4,881.55 4,879.72 4,879.95 0.0K
12:28 4,881.14 4,881.41 4,881.14 4,881.41 0.0K
12:29 4,881.38 4,882.34 4,881.38 4,882.29 0.0K
12:30 4,882.48 4,882.53 4,882.36 4,882.36 0.0K
12:31 4,881.41 4,881.41 4,881.05 4,881.07 0.0K
12:32 4,881.07 4,881.10 4,881.03 4,881.03 0.0K
12:33 4,881.41 4,881.60 4,881.41 4,881.48 0.0K
12:34 4,881.55 4,881.55 4,880.57 4,880.57 0.0K
12:35 4,880.57 4,880.64 4,880.31 4,880.31 0.0K
12:36 4,881.53 4,881.81 4,881.53 4,881.81 0.0K
12:37 4,881.76 4,881.95 4,881.76 4,881.95 0.0K
12:38 4,881.95 4,882.57 4,881.81 4,882.57 0.0K
12:39 4,882.60 4,883.46 4,882.53 4,883.46 0.0K
12:40 4,883.48 4,883.91 4,882.57 4,883.91 0.0K
12:41 4,883.89 4,884.55 4,883.41 4,884.55 0.0K
12:42 4,884.51 4,884.67 4,884.31 4,884.67 0.0K
12:43 4,884.70 4,884.72 4,884.65 4,884.65 0.0K
12:44 4,884.63 4,884.65 4,883.74 4,883.74 0.0K
12:45 4,883.69 4,883.79 4,883.69 4,883.79 0.0K
12:46 4,883.05 4,884.77 4,883.05 4,884.63 0.0K
12:47 4,884.51 4,884.53 4,884.36 4,884.53 0.0K
12:48 4,884.41 4,884.43 4,884.34 4,884.39 0.0K
12:49 4,884.36 4,884.48 4,884.24 4,884.48 0.0K
12:50 4,884.43 4,884.55 4,883.05 4,884.29 0.0K
12:51 4,883.17 4,883.67 4,883.17 4,883.67 0.0K
12:52 4,883.69 4,883.69 4,883.41 4,883.67 0.0K
12:53 4,883.69 4,883.69 4,883.41 4,883.43 0.0K
12:54 4,883.43 4,883.43 4,883.27 4,883.41 0.0K
12:55 4,883.46 4,883.46 4,883.24 4,883.24 0.0K
12:56 4,882.34 4,883.46 4,882.34 4,883.34 0.0K
12:57 4,883.41 4,883.53 4,883.34 4,883.53 0.0K
12:58 4,883.31 4,883.31 4,882.34 4,882.34 0.0K
12:59 4,882.57 4,882.69 4,882.57 4,882.69 0.0K
13:00 4,882.72 4,882.72 4,882.53 4,882.53 0.0K
13:01 4,882.65 4,882.65 4,882.31 4,882.38 0.0K
13:02 4,882.43 4,882.43 4,882.29 4,882.29 0.0K
13:03 4,882.29 4,882.29 4,882.12 4,882.24 0.0K
13:04 4,882.29 4,882.29 4,880.67 4,880.67 0.0K
13:05 4,880.60 4,881.79 4,880.55 4,881.79 0.0K
13:06 4,881.69 4,881.79 4,879.00 4,879.00 0.0K
13:07 4,879.12 4,879.60 4,878.88 4,879.48 0.0K
13:08 4,879.60 4,879.81 4,878.52 4,878.52 0.0K
13:09 4,879.79 4,880.52 4,879.79 4,880.52 0.0K
13:10 4,880.60 4,880.60 4,879.31 4,879.31 0.0K
13:11 4,879.36 4,879.36 4,876.86 4,876.86 0.0K
13:12 4,878.41 4,878.41 4,877.34 4,877.34 0.0K
13:13 4,877.12 4,877.19 4,876.98 4,876.98 0.0K
13:14 4,878.36 4,878.36 4,878.31 4,878.31 0.0K
13:15 4,877.00 4,877.22 4,876.46 4,877.22 0.0K
13:16 4,877.19 4,877.26 4,877.19 4,877.24 0.0K
13:17 4,877.24 4,877.45 4,877.24 4,877.45 0.0K
13:18 4,878.91 4,878.93 4,878.17 4,878.17 0.0K
13:19 4,879.33 4,879.38 4,879.26 4,879.26 0.0K
13:20 4,879.26 4,879.26 4,878.17 4,878.17 0.0K
13:21 4,879.36 4,879.50 4,879.36 4,879.50 0.0K
13:22 4,879.50 4,879.60 4,879.50 4,879.57 0.0K
13:23 4,879.57 4,879.57 4,877.98 4,877.98 0.0K
13:24 4,878.02 4,878.02 4,877.12 4,877.12 0.0K
13:25 4,877.50 4,878.12 4,876.86 4,878.12 0.0K
13:26 4,877.72 4,878.00 4,876.65 4,876.65 0.0K
13:27 4,876.03 4,877.29 4,876.03 4,877.29 0.0K
13:28 4,877.38 4,877.38 4,877.10 4,877.22 0.0K
13:29 4,877.24 4,877.24 4,876.50 4,876.50 0.0K
13:30 4,876.38 4,876.38 4,876.07 4,876.12 0.0K
13:31 4,876.15 4,876.19 4,876.15 4,876.15 0.0K
13:32 4,876.24 4,877.57 4,876.24 4,877.41 0.0K
13:33 4,877.41 4,877.41 4,876.98 4,877.10 0.0K
13:34 4,877.07 4,877.07 4,876.15 4,876.19 0.0K
13:35 4,876.34 4,876.36 4,876.31 4,876.31 0.0K
13:36 4,876.24 4,876.76 4,876.19 4,876.76 0.0K
13:37 4,876.84 4,877.81 4,876.84 4,877.81 0.0K
13:38 4,877.81 4,877.81 4,877.57 4,877.57 0.0K
13:39 4,877.62 4,877.67 4,877.60 4,877.60 0.0K
13:40 4,877.12 4,877.12 4,876.60 4,876.60 0.0K
13:41 4,876.34 4,876.43 4,876.34 4,876.43 0.0K
13:42 4,876.76 4,876.76 4,873.77 4,873.77 0.0K
13:43 4,874.93 4,875.31 4,874.24 4,874.24 0.0K
13:44 4,875.96 4,876.05 4,875.93 4,875.93 0.0K
13:45 4,875.96 4,876.38 4,875.96 4,876.26 0.0K
13:46 4,876.29 4,877.62 4,876.22 4,877.62 0.0K
13:47 4,878.22 4,878.33 4,876.86 4,878.33 0.0K
13:48 4,879.17 4,879.36 4,879.07 4,879.07 0.0K
13:49 4,879.24 4,879.24 4,878.33 4,878.41 0.0K
13:50 4,878.38 4,879.26 4,877.93 4,877.93 0.0K
13:51 4,877.36 4,878.22 4,875.79 4,878.22 0.0K
13:52 4,878.38 4,879.50 4,878.38 4,879.50 0.0K
13:53 4,879.74 4,879.79 4,878.91 4,878.91 0.0K
13:54 4,879.00 4,879.07 4,878.79 4,878.79 0.0K
13:55 4,878.91 4,878.91 4,877.34 4,878.38 0.0K
13:56 4,878.17 4,878.29 4,878.17 4,878.29 0.0K
13:57 4,878.26 4,878.33 4,876.98 4,876.98 0.0K
13:58 4,878.24 4,878.29 4,878.19 4,878.29 0.0K
13:59 4,878.43 4,878.98 4,878.43 4,878.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし