S

UM
🏛️ メキシコ →
5,450.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,820.49 4,820.49 4,818.46 4,819.42 0.0K
08:31 4,818.67 4,818.67 4,815.03 4,818.00 0.0K
08:32 4,817.88 4,818.46 4,816.79 4,816.79 0.0K
08:33 4,817.00 4,817.00 4,816.63 4,816.89 0.0K
08:34 4,815.91 4,819.51 4,815.91 4,819.51 0.0K
08:35 4,815.10 4,816.38 4,815.10 4,816.17 0.0K
08:36 4,816.91 4,818.00 4,816.91 4,817.65 0.0K
08:37 4,817.00 4,817.00 4,814.96 4,814.96 0.0K
08:38 4,814.96 4,815.12 4,814.91 4,814.96 0.0K
08:39 4,816.00 4,816.21 4,815.91 4,816.07 0.0K
08:40 4,816.07 4,816.07 4,815.10 4,815.70 0.0K
08:41 4,815.77 4,816.03 4,815.68 4,815.75 0.0K
08:42 4,816.26 4,816.26 4,816.07 4,816.10 0.0K
08:43 4,816.10 4,817.23 4,816.03 4,817.23 0.0K
08:44 4,817.12 4,817.91 4,817.12 4,817.91 0.0K
08:45 4,819.04 4,819.18 4,816.84 4,816.84 0.0K
08:46 4,819.60 4,819.60 4,817.95 4,817.95 0.0K
08:47 4,818.14 4,821.18 4,818.14 4,821.18 0.0K
08:48 4,820.11 4,820.11 4,818.12 4,819.04 0.0K
08:49 4,817.88 4,819.21 4,817.88 4,819.21 0.0K
08:50 4,819.21 4,819.21 4,818.21 4,819.11 0.0K
08:51 4,818.93 4,822.95 4,818.93 4,822.95 0.0K
08:52 4,821.95 4,823.23 4,821.95 4,823.23 0.0K
08:53 4,822.88 4,822.88 4,819.97 4,819.97 0.0K
08:54 4,821.02 4,822.18 4,821.02 4,822.16 0.0K
08:55 4,822.14 4,824.86 4,821.02 4,824.86 0.0K
08:56 4,826.51 4,827.42 4,826.49 4,827.42 0.0K
08:57 4,826.46 4,826.46 4,825.44 4,826.00 0.0K
08:58 4,825.93 4,826.02 4,824.16 4,824.16 0.0K
08:59 4,825.00 4,825.39 4,825.00 4,825.39 0.0K
09:00 4,824.16 4,824.51 4,824.16 4,824.51 0.0K
09:01 4,823.28 4,823.28 4,822.65 4,822.65 0.0K
09:02 4,822.65 4,822.86 4,822.65 4,822.86 0.0K
09:03 4,822.81 4,822.81 4,820.83 4,820.83 0.0K
09:04 4,820.72 4,821.72 4,820.72 4,820.90 0.0K
09:05 4,821.58 4,821.90 4,819.86 4,821.90 0.0K
09:06 4,821.62 4,821.76 4,820.44 4,820.55 0.0K
09:07 4,821.67 4,821.74 4,820.65 4,820.69 0.0K
09:08 4,820.88 4,820.93 4,820.67 4,820.67 0.0K
09:09 4,820.67 4,820.74 4,820.49 4,820.49 0.0K
09:10 4,818.67 4,818.67 4,818.33 4,818.60 0.0K
09:11 4,819.63 4,819.70 4,819.11 4,819.70 0.0K
09:12 4,819.58 4,819.58 4,819.39 4,819.51 0.0K
09:13 4,818.63 4,818.81 4,818.58 4,818.81 0.0K
09:14 4,819.58 4,819.58 4,818.35 4,818.35 0.0K
09:15 4,819.49 4,819.81 4,819.49 4,819.72 0.0K
09:16 4,819.76 4,821.30 4,819.76 4,821.30 0.0K
09:17 4,822.00 4,822.88 4,822.00 4,822.67 0.0K
09:18 4,821.60 4,825.32 4,821.60 4,825.32 0.0K
09:19 4,826.60 4,827.79 4,826.60 4,827.77 0.0K
09:20 4,827.19 4,827.56 4,827.19 4,827.51 0.0K
09:21 4,827.42 4,827.86 4,827.42 4,827.86 0.0K
09:22 4,827.93 4,829.66 4,827.75 4,828.82 0.0K
09:23 4,828.82 4,829.03 4,828.80 4,829.03 0.0K
09:24 4,828.93 4,831.03 4,828.93 4,831.03 0.0K
09:25 4,831.10 4,831.15 4,830.85 4,830.85 0.0K
09:26 4,831.15 4,832.11 4,831.03 4,832.11 0.0K
09:27 4,831.99 4,831.99 4,828.82 4,828.82 0.0K
09:28 4,826.95 4,826.95 4,826.44 4,826.60 0.0K
09:29 4,825.56 4,826.70 4,825.56 4,826.70 0.0K
09:30 4,826.70 4,826.70 4,826.56 4,826.56 0.0K
09:31 4,826.63 4,829.05 4,826.49 4,828.24 0.0K
09:32 4,830.75 4,832.20 4,830.75 4,832.20 0.0K
09:33 4,831.85 4,831.97 4,831.55 4,831.64 0.0K
09:34 4,832.20 4,832.20 4,832.11 4,832.11 0.0K
09:35 4,831.64 4,831.64 4,829.75 4,830.57 0.0K
09:36 4,828.82 4,829.84 4,828.82 4,829.84 0.0K
09:37 4,829.91 4,829.91 4,828.93 4,828.93 0.0K
09:38 4,827.63 4,829.77 4,827.63 4,829.73 0.0K
09:39 4,830.94 4,834.02 4,830.87 4,830.87 0.0K
09:40 4,831.71 4,831.85 4,831.45 4,831.85 0.0K
09:41 4,831.78 4,833.95 4,831.24 4,833.95 0.0K
09:42 4,833.56 4,834.42 4,833.56 4,834.42 0.0K
09:43 4,834.37 4,834.37 4,832.83 4,833.60 0.0K
09:44 4,832.58 4,833.04 4,831.27 4,833.04 0.0K
09:45 4,831.94 4,833.37 4,830.68 4,833.37 0.0K
09:46 4,832.32 4,833.56 4,832.32 4,833.23 0.0K
09:47 4,832.90 4,833.86 4,832.90 4,833.74 0.0K
09:48 4,833.81 4,838.98 4,833.81 4,838.98 0.0K
09:49 4,839.33 4,839.33 4,837.70 4,837.70 0.0K
09:50 4,839.22 4,840.18 4,839.22 4,840.01 0.0K
09:51 4,840.08 4,841.18 4,840.08 4,841.18 0.0K
09:52 4,841.94 4,843.67 4,841.44 4,842.64 0.0K
09:53 4,842.03 4,843.25 4,842.03 4,843.25 0.0K
09:54 4,843.65 4,845.15 4,843.65 4,844.89 0.0K
09:55 4,845.17 4,845.17 4,844.02 4,844.02 0.0K
09:56 4,843.79 4,844.14 4,843.32 4,843.55 0.0K
09:57 4,842.03 4,844.09 4,842.03 4,843.01 0.0K
09:58 4,843.08 4,843.08 4,842.38 4,842.73 0.0K
09:59 4,842.73 4,843.04 4,841.79 4,843.04 0.0K
10:00 4,843.15 4,843.15 4,841.18 4,841.18 0.0K
10:01 4,840.15 4,840.58 4,840.06 4,840.06 0.0K
10:02 4,839.10 4,839.10 4,838.05 4,838.40 0.0K
10:03 4,837.34 4,838.63 4,836.29 4,837.60 0.0K
10:04 4,837.46 4,837.46 4,836.29 4,837.46 0.0K
10:05 4,836.46 4,837.25 4,836.15 4,836.15 0.0K
10:06 4,835.87 4,837.16 4,835.87 4,836.53 0.0K
10:07 4,835.94 4,835.96 4,835.01 4,835.01 0.0K
10:08 4,834.82 4,837.93 4,834.42 4,837.93 0.0K
10:09 4,837.58 4,839.10 4,837.58 4,838.05 0.0K
10:10 4,836.69 4,838.05 4,836.67 4,838.05 0.0K
10:11 4,837.16 4,840.69 4,837.16 4,840.69 0.0K
10:12 4,842.03 4,842.03 4,840.62 4,840.62 0.0K
10:13 4,840.83 4,841.56 4,840.83 4,841.21 0.0K
10:14 4,843.69 4,844.96 4,843.69 4,844.96 0.0K
10:15 4,842.85 4,844.56 4,842.85 4,844.54 0.0K
10:16 4,844.40 4,844.98 4,844.26 4,844.26 0.0K
10:17 4,844.14 4,847.57 4,844.14 4,847.57 0.0K
10:18 4,848.72 4,849.92 4,848.72 4,849.87 0.0K
10:19 4,847.54 4,848.13 4,847.54 4,848.06 0.0K
10:20 4,849.00 4,849.00 4,847.78 4,847.78 0.0K
10:21 4,847.73 4,848.65 4,846.60 4,848.65 0.0K
10:22 4,848.01 4,848.44 4,846.84 4,847.87 0.0K
10:23 4,846.96 4,848.65 4,846.96 4,848.65 0.0K
10:24 4,848.88 4,850.01 4,848.88 4,850.01 0.0K
10:25 4,848.25 4,851.68 4,848.25 4,851.68 0.0K
10:26 4,851.59 4,851.59 4,848.37 4,848.37 0.0K
10:27 4,849.78 4,849.78 4,849.19 4,849.38 0.0K
10:28 4,848.84 4,850.23 4,848.84 4,850.23 0.0K
10:29 4,849.94 4,850.32 4,847.90 4,847.90 0.0K
10:30 4,847.62 4,847.66 4,847.52 4,847.66 0.0K
10:31 4,848.60 4,848.60 4,845.97 4,846.14 0.0K
10:32 4,846.14 4,846.14 4,844.61 4,844.61 0.0K
10:33 4,843.67 4,844.75 4,843.55 4,844.02 0.0K
10:34 4,845.36 4,847.76 4,845.36 4,847.76 0.0K
10:35 4,847.83 4,848.98 4,846.60 4,848.98 0.0K
10:36 4,849.75 4,849.75 4,846.44 4,846.44 0.0K
10:37 4,846.35 4,846.49 4,846.28 4,846.49 0.0K
10:38 4,845.78 4,847.00 4,845.55 4,847.00 0.0K
10:39 4,845.55 4,846.60 4,845.55 4,846.37 0.0K
10:40 4,846.70 4,846.75 4,845.43 4,846.75 0.0K
10:41 4,845.85 4,845.97 4,845.60 4,845.97 0.0K
10:42 4,845.29 4,845.29 4,844.37 4,844.37 0.0K
10:43 4,844.42 4,844.75 4,844.28 4,844.28 0.0K
10:44 4,844.37 4,845.55 4,843.32 4,845.43 0.0K
10:45 4,843.32 4,845.83 4,843.32 4,845.83 0.0K
10:46 4,844.73 4,845.15 4,843.91 4,845.15 0.0K
10:47 4,845.99 4,847.00 4,845.99 4,846.96 0.0K
10:48 4,846.70 4,847.12 4,846.37 4,846.37 0.0K
10:49 4,846.42 4,846.42 4,845.90 4,846.16 0.0K
10:50 4,847.10 4,848.13 4,846.58 4,848.13 0.0K
10:51 4,848.01 4,848.01 4,846.37 4,847.83 0.0K
10:52 4,847.69 4,849.28 4,847.69 4,849.28 0.0K
10:53 4,848.93 4,849.90 4,848.93 4,849.90 0.0K
10:54 4,850.06 4,850.06 4,846.06 4,846.96 0.0K
10:55 4,846.25 4,846.77 4,845.62 4,846.77 0.0K
10:56 4,846.72 4,849.14 4,846.72 4,849.14 0.0K
10:57 4,849.05 4,849.19 4,847.92 4,847.92 0.0K
10:58 4,847.78 4,848.20 4,846.25 4,848.20 0.0K
10:59 4,849.24 4,849.24 4,848.01 4,849.10 0.0K
11:00 4,847.87 4,848.04 4,847.83 4,847.83 0.0K
11:01 4,847.90 4,848.37 4,847.05 4,847.05 0.0K
11:02 4,847.12 4,847.17 4,846.37 4,846.42 0.0K
11:03 4,846.72 4,848.01 4,846.72 4,848.01 0.0K
11:04 4,847.80 4,847.90 4,847.22 4,847.22 0.0K
11:05 4,846.02 4,846.84 4,846.02 4,846.25 0.0K
11:06 4,846.79 4,848.09 4,846.79 4,848.04 0.0K
11:07 4,847.31 4,847.31 4,846.25 4,846.44 0.0K
11:08 4,845.78 4,845.78 4,844.98 4,845.17 0.0K
11:09 4,846.02 4,846.02 4,844.40 4,844.40 0.0K
11:10 4,843.91 4,844.96 4,843.91 4,844.89 0.0K
11:11 4,845.03 4,845.60 4,845.03 4,845.20 0.0K
11:12 4,845.10 4,845.38 4,844.02 4,844.02 0.0K
11:13 4,844.26 4,845.31 4,844.26 4,844.68 0.0K
11:14 4,845.15 4,845.17 4,843.55 4,843.55 0.0K
11:15 4,843.91 4,846.98 4,843.91 4,846.98 0.0K
11:16 4,844.26 4,847.03 4,844.26 4,847.03 0.0K
11:17 4,846.89 4,848.04 4,846.37 4,848.04 0.0K
11:18 4,847.94 4,847.94 4,845.90 4,845.90 0.0K
11:19 4,847.29 4,847.29 4,847.07 4,847.29 0.0K
11:20 4,845.13 4,845.24 4,845.13 4,845.13 0.0K
11:21 4,845.01 4,845.27 4,843.91 4,845.27 0.0K
11:22 4,845.22 4,846.04 4,844.73 4,846.04 0.0K
11:23 4,844.84 4,846.09 4,844.84 4,846.09 0.0K
11:24 4,846.04 4,846.25 4,846.04 4,846.14 0.0K
11:25 4,846.16 4,846.16 4,845.78 4,845.78 0.0K
11:26 4,844.14 4,844.14 4,842.15 4,842.15 0.0K
11:27 4,844.98 4,844.98 4,843.93 4,843.93 0.0K
11:28 4,843.69 4,843.69 4,840.62 4,841.77 0.0K
11:29 4,841.75 4,841.79 4,841.04 4,841.79 0.0K
11:30 4,841.79 4,841.79 4,838.98 4,838.98 0.0K
11:31 4,840.18 4,841.04 4,840.04 4,841.04 0.0K
11:32 4,841.07 4,841.82 4,841.02 4,841.82 0.0K
11:33 4,841.02 4,841.02 4,839.92 4,840.15 0.0K
11:34 4,841.56 4,842.05 4,841.56 4,841.86 0.0K
11:35 4,840.27 4,841.84 4,840.27 4,841.84 0.0K
11:36 4,841.91 4,841.91 4,840.74 4,840.95 0.0K
11:37 4,841.91 4,842.03 4,841.68 4,842.03 0.0K
11:38 4,842.03 4,842.03 4,840.93 4,840.93 0.0K
11:39 4,841.94 4,842.08 4,841.86 4,842.05 0.0K
11:40 4,843.04 4,844.19 4,843.04 4,844.19 0.0K
11:41 4,842.26 4,842.85 4,842.22 4,842.85 0.0K
11:42 4,842.12 4,842.12 4,840.93 4,841.11 0.0K
11:43 4,840.88 4,841.86 4,840.83 4,841.86 0.0K
11:44 4,841.70 4,841.70 4,840.65 4,840.65 0.0K
11:45 4,841.68 4,842.50 4,840.83 4,841.44 0.0K
11:46 4,842.05 4,842.15 4,840.86 4,840.86 0.0K
11:47 4,840.65 4,840.65 4,840.11 4,840.27 0.0K
11:48 4,840.51 4,840.51 4,839.94 4,839.94 0.0K
11:49 4,839.66 4,839.66 4,838.40 4,839.19 0.0K
11:50 4,839.26 4,842.10 4,838.82 4,842.10 0.0K
11:51 4,842.22 4,842.22 4,840.32 4,840.88 0.0K
11:52 4,841.91 4,844.16 4,841.91 4,844.16 0.0K
11:53 4,843.46 4,844.61 4,843.46 4,844.56 0.0K
11:54 4,843.79 4,845.17 4,843.76 4,843.76 0.0K
11:55 4,844.19 4,844.70 4,844.19 4,844.70 0.0K
11:56 4,844.91 4,846.77 4,844.91 4,846.35 0.0K
11:57 4,847.03 4,847.05 4,844.02 4,844.02 0.0K
11:58 4,845.15 4,845.90 4,845.08 4,845.85 0.0K
11:59 4,846.11 4,848.18 4,846.11 4,847.97 0.0K
12:00 4,847.64 4,847.94 4,847.43 4,847.43 0.0K
12:01 4,848.11 4,848.11 4,846.96 4,847.66 0.0K
12:02 4,846.60 4,846.60 4,844.96 4,844.96 0.0K
12:03 4,845.81 4,845.81 4,844.59 4,844.59 0.0K
12:04 4,843.44 4,843.44 4,842.15 4,842.85 0.0K
12:05 4,845.15 4,846.16 4,845.15 4,846.16 0.0K
12:06 4,846.09 4,846.09 4,845.97 4,846.02 0.0K
12:07 4,845.99 4,847.22 4,845.99 4,846.84 0.0K
12:08 4,846.89 4,848.86 4,846.89 4,848.86 0.0K
12:09 4,849.07 4,849.17 4,847.66 4,848.84 0.0K
12:10 4,847.90 4,848.04 4,846.37 4,848.04 0.0K
12:11 4,847.90 4,848.88 4,847.90 4,848.81 0.0K
12:12 4,849.33 4,849.90 4,847.97 4,847.97 0.0K
12:13 4,848.16 4,848.16 4,845.78 4,845.78 0.0K
12:14 4,847.05 4,847.12 4,847.05 4,847.12 0.0K
12:15 4,846.96 4,846.96 4,845.76 4,845.78 0.0K
12:16 4,845.92 4,845.92 4,844.63 4,844.66 0.0K
12:17 4,844.94 4,844.98 4,843.91 4,844.98 0.0K
12:18 4,844.91 4,845.64 4,844.91 4,844.98 0.0K
12:19 4,844.54 4,844.54 4,844.02 4,844.52 0.0K
12:20 4,843.98 4,844.73 4,843.98 4,844.63 0.0K
12:21 4,843.55 4,843.55 4,842.90 4,842.90 0.0K
12:22 4,842.94 4,842.97 4,842.78 4,842.97 0.0K
12:23 4,842.90 4,843.83 4,842.85 4,843.83 0.0K
12:24 4,843.79 4,843.79 4,843.53 4,843.53 0.0K
12:25 4,843.04 4,843.51 4,842.69 4,842.69 0.0K
12:26 4,842.50 4,842.80 4,841.91 4,842.03 0.0K
12:27 4,841.96 4,843.06 4,841.96 4,843.06 0.0K
12:28 4,843.11 4,843.83 4,843.01 4,843.01 0.0K
12:29 4,843.72 4,843.72 4,843.37 4,843.37 0.0K
12:30 4,843.08 4,843.08 4,842.94 4,842.94 0.0K
12:31 4,843.22 4,843.83 4,842.97 4,843.32 0.0K
12:32 4,844.33 4,844.87 4,844.33 4,844.87 0.0K
12:33 4,844.87 4,844.94 4,844.56 4,844.91 0.0K
12:34 4,844.94 4,848.25 4,844.94 4,847.78 0.0K
12:35 4,848.48 4,848.48 4,845.67 4,846.75 0.0K
12:36 4,847.22 4,847.90 4,846.60 4,847.85 0.0K
12:37 4,846.49 4,847.57 4,846.49 4,847.05 0.0K
12:38 4,847.12 4,847.76 4,847.12 4,847.76 0.0K
12:39 4,847.64 4,847.76 4,847.64 4,847.76 0.0K
12:40 4,847.64 4,847.90 4,847.64 4,847.73 0.0K
12:41 4,847.78 4,847.78 4,847.66 4,847.71 0.0K
12:42 4,847.73 4,847.87 4,847.62 4,847.66 0.0K
12:43 4,847.78 4,847.78 4,847.66 4,847.78 0.0K
12:44 4,847.80 4,849.24 4,847.76 4,849.24 0.0K
12:45 4,850.25 4,850.25 4,849.90 4,850.04 0.0K
12:46 4,849.07 4,850.04 4,849.07 4,850.04 0.0K
12:47 4,850.08 4,850.08 4,849.92 4,849.92 0.0K
12:48 4,849.94 4,849.94 4,849.87 4,849.92 0.0K
12:49 4,848.60 4,850.01 4,847.43 4,850.01 0.0K
12:50 4,848.84 4,850.15 4,848.84 4,850.06 0.0K
12:51 4,850.13 4,850.13 4,848.48 4,849.66 0.0K
12:52 4,849.12 4,849.38 4,848.91 4,848.91 0.0K
12:53 4,848.25 4,848.25 4,847.99 4,847.99 0.0K
12:54 4,848.11 4,848.37 4,848.11 4,848.34 0.0K
12:55 4,848.11 4,848.37 4,848.11 4,848.37 0.0K
12:56 4,848.58 4,849.68 4,847.31 4,848.01 0.0K
12:57 4,849.68 4,849.80 4,849.66 4,849.66 0.0K
12:58 4,849.68 4,849.90 4,849.64 4,849.64 0.0K
12:59 4,849.59 4,849.66 4,849.57 4,849.57 0.0K
13:00 4,849.64 4,849.64 4,849.57 4,849.59 0.0K
13:01 4,849.57 4,849.73 4,849.57 4,849.73 0.0K
13:02 4,850.79 4,850.95 4,850.70 4,850.88 0.0K
13:03 4,850.84 4,851.21 4,850.74 4,850.74 0.0K
13:04 4,850.67 4,850.95 4,850.67 4,850.95 0.0K
13:05 4,850.74 4,850.74 4,850.67 4,850.70 0.0K
13:06 4,850.91 4,850.91 4,850.67 4,850.84 0.0K
13:07 4,849.94 4,849.94 4,847.69 4,847.69 0.0K
13:08 4,847.62 4,847.71 4,847.50 4,847.71 0.0K
13:09 4,846.72 4,846.72 4,846.49 4,846.65 0.0K
13:10 4,846.79 4,847.62 4,846.72 4,847.62 0.0K
13:11 4,848.01 4,848.60 4,848.01 4,848.60 0.0K
13:12 4,848.60 4,848.67 4,848.58 4,848.67 0.0K
13:13 4,849.75 4,850.37 4,849.75 4,850.15 0.0K
13:14 4,850.48 4,850.77 4,850.48 4,850.72 0.0K
13:15 4,850.70 4,850.84 4,850.48 4,850.48 0.0K
13:16 4,850.34 4,850.34 4,849.78 4,849.78 0.0K
13:17 4,851.45 4,851.50 4,851.45 4,851.50 0.0K
13:18 4,851.54 4,851.54 4,851.43 4,851.47 0.0K
13:19 4,851.50 4,851.57 4,851.40 4,851.40 0.0K
13:20 4,851.38 4,851.68 4,851.19 4,851.68 0.0K
13:21 4,851.61 4,851.64 4,851.52 4,851.52 0.0K
13:22 4,851.54 4,851.57 4,851.45 4,851.45 0.0K
13:23 4,851.61 4,851.66 4,851.59 4,851.66 0.0K
13:24 4,853.12 4,853.36 4,853.07 4,853.33 0.0K
13:25 4,853.19 4,853.19 4,851.78 4,852.25 0.0K
13:26 4,852.20 4,853.00 4,852.20 4,853.00 0.0K
13:27 4,852.72 4,853.69 4,852.48 4,852.48 0.0K
13:28 4,853.52 4,853.66 4,853.43 4,853.52 0.0K
13:29 4,853.99 4,855.45 4,853.94 4,855.45 0.0K
13:30 4,855.67 4,855.67 4,854.13 4,855.41 0.0K
13:31 4,856.18 4,857.62 4,855.90 4,857.62 0.0K
13:32 4,856.73 4,856.73 4,855.55 4,856.40 0.0K
13:33 4,855.95 4,855.95 4,855.64 4,855.88 0.0K
13:34 4,857.17 4,857.27 4,855.90 4,855.90 0.0K
13:35 4,856.87 4,856.87 4,855.31 4,856.75 0.0K
13:36 4,856.70 4,856.89 4,856.68 4,856.87 0.0K
13:37 4,857.08 4,857.15 4,856.89 4,857.15 0.0K
13:38 4,857.22 4,859.37 4,857.22 4,858.92 0.0K
13:39 4,859.09 4,859.09 4,857.43 4,858.64 0.0K
13:40 4,857.95 4,858.38 4,857.93 4,858.38 0.0K
13:41 4,858.05 4,858.07 4,857.86 4,857.91 0.0K
13:42 4,858.07 4,858.45 4,857.95 4,857.95 0.0K
13:43 4,858.10 4,858.10 4,854.96 4,856.96 0.0K
13:44 4,857.67 4,857.98 4,857.43 4,857.91 0.0K
13:45 4,857.20 4,858.69 4,857.08 4,858.69 0.0K
13:46 4,858.10 4,858.10 4,857.79 4,857.79 0.0K
13:47 4,855.78 4,856.56 4,855.78 4,856.56 0.0K
13:48 4,854.60 4,854.60 4,853.90 4,853.90 0.0K
13:49 4,854.60 4,854.60 4,854.53 4,854.60 0.0K
13:50 4,854.09 4,854.09 4,852.60 4,853.78 0.0K
13:51 4,854.04 4,854.20 4,853.78 4,854.09 0.0K
13:52 4,854.11 4,854.11 4,852.60 4,852.60 0.0K
13:53 4,853.90 4,853.94 4,853.61 4,853.90 0.0K
13:54 4,853.73 4,854.02 4,853.73 4,854.02 0.0K
13:55 4,853.99 4,853.99 4,853.90 4,853.90 0.0K
13:56 4,853.90 4,853.90 4,852.48 4,852.88 0.0K
13:57 4,852.81 4,852.81 4,851.47 4,851.57 0.0K
13:58 4,851.85 4,852.25 4,851.73 4,852.25 0.0K
13:59 4,852.06 4,852.91 4,852.06 4,852.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし