S

UM
🏛️ メキシコ →
5,435.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,954.69 4,957.10 4,954.69 4,957.10 0.0K
08:31 4,955.89 4,956.04 4,955.65 4,955.65 0.0K
08:32 4,956.02 4,956.46 4,955.77 4,955.77 0.0K
08:33 4,955.77 4,957.69 4,955.77 4,957.69 0.0K
08:34 4,957.66 4,957.66 4,955.43 4,956.02 0.0K
08:35 4,955.97 4,955.97 4,954.17 4,954.81 0.0K
08:36 4,955.82 4,955.82 4,954.74 4,954.74 0.0K
08:37 4,954.66 4,955.92 4,954.66 4,955.92 0.0K
08:38 4,955.87 4,955.92 4,955.87 4,955.89 0.0K
08:39 4,955.79 4,955.94 4,955.70 4,955.87 0.0K
08:40 4,956.60 4,956.95 4,956.60 4,956.60 0.0K
08:41 4,956.02 4,956.09 4,956.02 4,956.09 0.0K
08:42 4,957.00 4,957.00 4,955.28 4,955.28 0.0K
08:43 4,956.60 4,956.60 4,955.40 4,956.38 0.0K
08:44 4,956.26 4,956.26 4,955.89 4,955.89 0.0K
08:45 4,954.79 4,956.88 4,954.79 4,955.28 0.0K
08:46 4,956.14 4,957.29 4,956.14 4,956.83 0.0K
08:47 4,955.48 4,955.77 4,954.05 4,955.48 0.0K
08:48 4,955.77 4,955.77 4,953.83 4,953.83 0.0K
08:49 4,954.91 4,954.91 4,953.68 4,953.93 0.0K
08:50 4,952.95 4,953.95 4,951.25 4,951.25 0.0K
08:51 4,950.37 4,951.70 4,950.37 4,951.70 0.0K
08:52 4,951.11 4,951.43 4,950.96 4,950.96 0.0K
08:53 4,951.52 4,951.52 4,949.98 4,950.64 0.0K
08:54 4,949.64 4,950.84 4,949.64 4,950.84 0.0K
08:55 4,949.64 4,951.84 4,949.64 4,951.84 0.0K
08:56 4,951.82 4,951.82 4,950.76 4,950.79 0.0K
08:57 4,950.89 4,951.84 4,950.89 4,951.52 0.0K
08:58 4,951.75 4,951.75 4,950.42 4,950.52 0.0K
08:59 4,949.88 4,949.88 4,948.68 4,948.68 0.0K
09:00 4,949.39 4,949.39 4,946.09 4,946.67 0.0K
09:01 4,946.48 4,946.58 4,944.01 4,944.01 0.0K
09:02 4,944.74 4,944.74 4,943.94 4,943.94 0.0K
09:03 4,944.99 4,946.58 4,944.99 4,946.45 0.0K
09:04 4,946.67 4,946.67 4,945.65 4,945.65 0.0K
09:05 4,945.92 4,945.92 4,942.62 4,942.62 0.0K
09:06 4,942.71 4,942.71 4,940.35 4,941.96 0.0K
09:07 4,941.81 4,943.57 4,941.81 4,943.57 0.0K
09:08 4,943.03 4,943.28 4,943.03 4,943.28 0.0K
09:09 4,943.15 4,943.50 4,943.15 4,943.28 0.0K
09:10 4,943.08 4,943.54 4,943.08 4,943.54 0.0K
09:11 4,944.60 4,944.79 4,943.15 4,944.08 0.0K
09:12 4,944.77 4,945.82 4,944.74 4,945.82 0.0K
09:13 4,945.72 4,945.72 4,943.18 4,943.18 0.0K
09:14 4,944.55 4,945.21 4,944.55 4,945.21 0.0K
09:15 4,946.16 4,946.28 4,944.35 4,944.35 0.0K
09:16 4,943.64 4,945.50 4,943.64 4,945.50 0.0K
09:17 4,945.89 4,945.89 4,945.04 4,945.89 0.0K
09:18 4,946.14 4,948.22 4,946.14 4,948.09 0.0K
09:19 4,948.98 4,949.17 4,947.92 4,949.17 0.0K
09:20 4,949.12 4,949.88 4,948.98 4,949.88 0.0K
09:21 4,948.78 4,949.34 4,948.78 4,949.34 0.0K
09:22 4,949.54 4,949.91 4,949.25 4,949.66 0.0K
09:23 4,949.39 4,949.39 4,947.56 4,947.80 0.0K
09:24 4,948.66 4,948.66 4,945.35 4,945.35 0.0K
09:25 4,948.34 4,948.73 4,948.34 4,948.49 0.0K
09:26 4,948.44 4,948.58 4,947.92 4,947.92 0.0K
09:27 4,947.92 4,948.66 4,947.78 4,948.66 0.0K
09:28 4,948.90 4,949.07 4,948.12 4,948.27 0.0K
09:29 4,948.41 4,948.76 4,948.41 4,948.63 0.0K
09:30 4,948.71 4,949.51 4,948.39 4,949.51 0.0K
09:31 4,949.39 4,949.81 4,949.37 4,949.81 0.0K
09:32 4,949.59 4,949.59 4,947.92 4,947.92 0.0K
09:33 4,948.24 4,948.51 4,947.51 4,947.51 0.0K
09:34 4,947.92 4,948.17 4,946.75 4,946.75 0.0K
09:35 4,946.97 4,948.05 4,946.97 4,948.05 0.0K
09:36 4,946.70 4,948.12 4,946.70 4,948.12 0.0K
09:37 4,947.60 4,948.07 4,947.60 4,948.07 0.0K
09:38 4,948.14 4,948.27 4,947.75 4,947.75 0.0K
09:39 4,947.95 4,950.69 4,947.95 4,950.69 0.0K
09:40 4,950.13 4,951.23 4,950.13 4,951.23 0.0K
09:41 4,952.09 4,952.95 4,952.09 4,952.26 0.0K
09:42 4,952.41 4,952.43 4,952.26 4,952.43 0.0K
09:43 4,952.33 4,952.33 4,949.76 4,950.86 0.0K
09:44 4,951.18 4,951.25 4,949.88 4,949.88 0.0K
09:45 4,951.21 4,951.92 4,950.30 4,950.30 0.0K
09:46 4,949.42 4,949.42 4,948.90 4,949.20 0.0K
09:47 4,949.05 4,949.05 4,946.33 4,946.33 0.0K
09:48 4,949.12 4,950.00 4,949.12 4,950.00 0.0K
09:49 4,948.66 4,950.10 4,948.66 4,950.10 0.0K
09:50 4,950.74 4,951.84 4,950.74 4,951.84 0.0K
09:51 4,951.30 4,952.36 4,951.30 4,951.84 0.0K
09:52 4,952.24 4,952.28 4,951.21 4,951.21 0.0K
09:53 4,951.16 4,951.25 4,950.86 4,951.25 0.0K
09:54 4,949.76 4,949.76 4,948.54 4,949.76 0.0K
09:55 4,949.15 4,949.15 4,948.51 4,948.68 0.0K
09:56 4,949.59 4,950.72 4,949.59 4,950.62 0.0K
09:57 4,949.15 4,951.21 4,949.15 4,950.42 0.0K
09:58 4,951.23 4,951.97 4,951.08 4,951.97 0.0K
09:59 4,951.72 4,953.17 4,951.72 4,953.17 0.0K
10:00 4,951.72 4,952.65 4,951.72 4,952.65 0.0K
10:01 4,952.46 4,954.08 4,952.46 4,954.08 0.0K
10:02 4,954.05 4,954.54 4,953.19 4,954.54 0.0K
10:03 4,954.79 4,954.79 4,953.85 4,953.85 0.0K
10:04 4,953.93 4,953.93 4,953.41 4,953.41 0.0K
10:05 4,953.19 4,953.39 4,952.19 4,952.19 0.0K
10:06 4,953.93 4,955.99 4,953.93 4,955.92 0.0K
10:07 4,955.89 4,956.90 4,955.89 4,956.73 0.0K
10:08 4,956.68 4,957.37 4,955.65 4,957.07 0.0K
10:09 4,956.75 4,959.70 4,956.75 4,959.70 0.0K
10:10 4,959.87 4,962.48 4,959.87 4,962.48 0.0K
10:11 4,963.10 4,963.10 4,958.67 4,958.67 0.0K
10:12 4,958.84 4,960.07 4,958.64 4,960.07 0.0K
10:13 4,960.93 4,961.55 4,960.56 4,961.55 0.0K
10:14 4,961.57 4,964.41 4,961.57 4,964.41 0.0K
10:15 4,963.94 4,964.75 4,963.94 4,964.41 0.0K
10:16 4,964.41 4,964.58 4,964.31 4,964.58 0.0K
10:17 4,963.54 4,963.54 4,962.53 4,962.83 0.0K
10:18 4,962.78 4,962.78 4,961.60 4,961.60 0.0K
10:19 4,962.16 4,962.48 4,961.92 4,961.92 0.0K
10:20 4,962.53 4,963.39 4,962.53 4,963.39 0.0K
10:21 4,963.49 4,963.52 4,962.95 4,963.52 0.0K
10:22 4,963.20 4,963.20 4,962.61 4,962.66 0.0K
10:23 4,963.05 4,963.15 4,962.68 4,962.68 0.0K
10:24 4,962.75 4,963.86 4,962.75 4,963.86 0.0K
10:25 4,964.01 4,964.16 4,963.69 4,963.69 0.0K
10:26 4,964.01 4,964.18 4,963.76 4,964.18 0.0K
10:27 4,964.13 4,964.28 4,963.96 4,963.96 0.0K
10:28 4,963.64 4,963.96 4,963.64 4,963.91 0.0K
10:29 4,963.86 4,963.94 4,962.66 4,963.89 0.0K
10:30 4,963.81 4,964.48 4,963.76 4,963.76 0.0K
10:31 4,964.04 4,964.53 4,964.04 4,964.50 0.0K
10:32 4,964.48 4,964.50 4,963.76 4,963.76 0.0K
10:33 4,964.45 4,965.61 4,964.45 4,965.61 0.0K
10:34 4,965.54 4,965.86 4,965.00 4,965.86 0.0K
10:35 4,965.91 4,965.91 4,965.76 4,965.76 0.0K
10:36 4,964.38 4,967.27 4,964.38 4,967.27 0.0K
10:37 4,967.02 4,969.24 4,967.02 4,969.24 0.0K
10:38 4,969.19 4,969.19 4,968.30 4,968.30 0.0K
10:39 4,968.03 4,968.13 4,967.46 4,968.13 0.0K
10:40 4,968.28 4,968.28 4,967.32 4,967.32 0.0K
10:41 4,967.39 4,967.51 4,967.36 4,967.51 0.0K
10:42 4,967.44 4,967.44 4,966.30 4,966.38 0.0K
10:43 4,966.43 4,966.43 4,965.00 4,965.76 0.0K
10:44 4,964.82 4,966.08 4,964.82 4,965.54 0.0K
10:45 4,965.88 4,967.83 4,965.12 4,967.83 0.0K
10:46 4,968.67 4,968.82 4,968.33 4,968.33 0.0K
10:47 4,968.35 4,968.55 4,966.85 4,967.24 0.0K
10:48 4,966.72 4,966.72 4,964.65 4,964.65 0.0K
10:49 4,965.12 4,965.12 4,963.25 4,963.25 0.0K
10:50 4,963.03 4,963.47 4,962.83 4,963.25 0.0K
10:51 4,963.44 4,964.38 4,963.30 4,964.38 0.0K
10:52 4,964.38 4,964.75 4,964.28 4,964.75 0.0K
10:53 4,964.75 4,966.48 4,964.75 4,966.48 0.0K
10:54 4,965.74 4,966.23 4,964.38 4,964.38 0.0K
10:55 4,964.26 4,964.50 4,963.76 4,963.76 0.0K
10:56 4,963.89 4,964.60 4,963.37 4,963.37 0.0K
10:57 4,963.27 4,963.42 4,963.22 4,963.42 0.0K
10:58 4,964.38 4,965.96 4,964.38 4,965.96 0.0K
10:59 4,965.86 4,965.86 4,964.50 4,964.50 0.0K
11:00 4,965.51 4,965.79 4,965.51 4,965.51 0.0K
11:01 4,965.51 4,965.71 4,962.16 4,962.16 0.0K
11:02 4,963.39 4,963.39 4,962.24 4,962.24 0.0K
11:03 4,962.24 4,966.08 4,961.18 4,966.08 0.0K
11:04 4,966.11 4,966.50 4,964.77 4,964.77 0.0K
11:05 4,964.82 4,965.12 4,964.80 4,964.82 0.0K
11:06 4,964.85 4,965.02 4,963.89 4,965.02 0.0K
11:07 4,965.02 4,965.02 4,963.44 4,963.44 0.0K
11:08 4,964.16 4,964.16 4,963.52 4,963.52 0.0K
11:09 4,963.74 4,964.63 4,963.74 4,964.36 0.0K
11:10 4,964.36 4,964.50 4,964.36 4,964.50 0.0K
11:11 4,964.45 4,964.45 4,964.13 4,964.43 0.0K
11:12 4,964.31 4,965.74 4,964.26 4,964.50 0.0K
11:13 4,964.60 4,964.60 4,964.41 4,964.41 0.0K
11:14 4,963.69 4,963.69 4,963.39 4,963.69 0.0K
11:15 4,963.76 4,964.53 4,963.76 4,964.43 0.0K
11:16 4,964.43 4,964.68 4,963.39 4,964.63 0.0K
11:17 4,964.60 4,964.77 4,964.43 4,964.77 0.0K
11:18 4,964.08 4,964.08 4,963.10 4,963.10 0.0K
11:19 4,963.39 4,963.39 4,962.66 4,962.66 0.0K
11:20 4,962.29 4,962.41 4,961.94 4,962.41 0.0K
11:21 4,962.66 4,962.66 4,962.43 4,962.43 0.0K
11:22 4,962.56 4,962.61 4,962.11 4,962.11 0.0K
11:23 4,961.84 4,962.02 4,961.82 4,961.82 0.0K
11:24 4,961.70 4,962.53 4,961.45 4,962.53 0.0K
11:25 4,963.72 4,963.72 4,963.03 4,963.03 0.0K
11:26 4,963.10 4,963.49 4,963.10 4,963.47 0.0K
11:27 4,963.15 4,963.27 4,962.66 4,962.66 0.0K
11:28 4,962.43 4,962.43 4,960.39 4,960.39 0.0K
11:29 4,959.33 4,959.33 4,957.98 4,959.31 0.0K
11:30 4,960.44 4,960.44 4,960.29 4,960.44 0.0K
11:31 4,960.54 4,961.52 4,960.44 4,961.52 0.0K
11:32 4,962.29 4,962.66 4,962.02 4,962.02 0.0K
11:33 4,961.94 4,963.62 4,961.94 4,963.49 0.0K
11:34 4,963.03 4,963.03 4,961.18 4,962.43 0.0K
11:35 4,962.43 4,962.63 4,962.41 4,962.41 0.0K
11:36 4,961.06 4,961.67 4,961.06 4,961.65 0.0K
11:37 4,961.30 4,964.48 4,961.30 4,964.48 0.0K
11:38 4,964.70 4,965.32 4,964.63 4,964.63 0.0K
11:39 4,964.60 4,966.43 4,964.36 4,966.43 0.0K
11:40 4,966.48 4,966.62 4,966.03 4,966.62 0.0K
11:41 4,966.43 4,966.55 4,966.43 4,966.53 0.0K
11:42 4,966.72 4,967.24 4,966.45 4,967.24 0.0K
11:43 4,967.56 4,967.96 4,967.56 4,967.96 0.0K
11:44 4,967.98 4,969.76 4,966.94 4,967.83 0.0K
11:45 4,967.71 4,968.20 4,967.64 4,967.66 0.0K
11:46 4,967.39 4,967.91 4,967.22 4,967.71 0.0K
11:47 4,967.96 4,968.48 4,967.96 4,968.48 0.0K
11:48 4,969.02 4,969.34 4,969.02 4,969.34 0.0K
11:49 4,969.27 4,969.27 4,968.80 4,968.92 0.0K
11:50 4,968.89 4,968.89 4,967.71 4,967.71 0.0K
11:51 4,969.17 4,969.56 4,968.48 4,968.48 0.0K
11:52 4,968.57 4,968.70 4,968.48 4,968.55 0.0K
11:53 4,968.45 4,968.55 4,967.83 4,967.83 0.0K
11:54 4,967.86 4,969.46 4,967.46 4,969.46 0.0K
11:55 4,969.96 4,970.13 4,969.93 4,969.93 0.0K
11:56 4,969.86 4,972.18 4,969.83 4,972.18 0.0K
11:57 4,971.96 4,971.96 4,971.46 4,971.46 0.0K
11:58 4,970.25 4,971.22 4,967.09 4,971.22 0.0K
11:59 4,971.44 4,971.49 4,969.83 4,969.83 0.0K
12:00 4,969.98 4,970.97 4,969.98 4,970.43 0.0K
12:01 4,970.40 4,970.80 4,970.40 4,970.80 0.0K
12:02 4,970.87 4,972.01 4,970.80 4,970.80 0.0K
12:03 4,972.06 4,973.47 4,971.41 4,971.41 0.0K
12:04 4,972.63 4,972.65 4,972.21 4,972.35 0.0K
12:05 4,973.02 4,974.51 4,972.75 4,972.75 0.0K
12:06 4,971.93 4,971.93 4,969.31 4,970.82 0.0K
12:07 4,970.90 4,971.02 4,970.75 4,970.75 0.0K
12:08 4,971.14 4,972.40 4,971.14 4,971.91 0.0K
12:09 4,971.88 4,971.88 4,970.55 4,971.86 0.0K
12:10 4,971.79 4,972.77 4,971.14 4,971.14 0.0K
12:11 4,970.92 4,970.92 4,968.80 4,968.80 0.0K
12:12 4,969.07 4,969.07 4,966.97 4,966.97 0.0K
12:13 4,966.85 4,966.85 4,965.12 4,966.48 0.0K
12:14 4,965.84 4,966.06 4,965.27 4,965.29 0.0K
12:15 4,965.76 4,965.76 4,964.75 4,964.75 0.0K
12:16 4,965.10 4,966.06 4,965.10 4,965.79 0.0K
12:17 4,965.49 4,965.49 4,964.38 4,964.38 0.0K
12:18 4,964.18 4,964.36 4,964.13 4,964.13 0.0K
12:19 4,964.43 4,965.37 4,964.43 4,965.37 0.0K
12:20 4,965.05 4,965.05 4,963.39 4,964.48 0.0K
12:21 4,964.70 4,964.90 4,964.58 4,964.63 0.0K
12:22 4,966.33 4,966.53 4,965.12 4,966.48 0.0K
12:23 4,966.45 4,968.20 4,966.45 4,968.20 0.0K
12:24 4,968.20 4,968.20 4,967.81 4,967.88 0.0K
12:25 4,967.22 4,967.83 4,967.22 4,967.83 0.0K
12:26 4,968.33 4,970.48 4,968.33 4,970.48 0.0K
12:27 4,970.13 4,970.13 4,969.68 4,969.68 0.0K
12:28 4,969.41 4,969.68 4,969.41 4,969.68 0.0K
12:29 4,968.94 4,969.46 4,968.94 4,969.46 0.0K
12:30 4,967.83 4,969.49 4,967.83 4,969.49 0.0K
12:31 4,969.39 4,969.56 4,969.31 4,969.56 0.0K
12:32 4,969.61 4,969.64 4,969.56 4,969.59 0.0K
12:33 4,969.22 4,969.56 4,968.20 4,969.41 0.0K
12:34 4,969.44 4,969.71 4,969.44 4,969.46 0.0K
12:35 4,968.92 4,969.54 4,968.92 4,969.54 0.0K
12:36 4,969.54 4,969.59 4,968.77 4,968.87 0.0K
12:37 4,968.57 4,968.57 4,967.19 4,967.71 0.0K
12:38 4,967.83 4,968.60 4,967.83 4,968.33 0.0K
12:39 4,968.60 4,968.60 4,967.66 4,967.66 0.0K
12:40 4,967.73 4,967.81 4,967.71 4,967.81 0.0K
12:41 4,967.71 4,967.71 4,965.24 4,966.60 0.0K
12:42 4,966.57 4,967.51 4,966.57 4,966.70 0.0K
12:43 4,965.98 4,965.98 4,965.64 4,965.64 0.0K
12:44 4,966.53 4,966.53 4,964.75 4,964.75 0.0K
12:45 4,965.86 4,967.22 4,965.86 4,967.22 0.0K
12:46 4,967.59 4,967.59 4,966.85 4,967.02 0.0K
12:47 4,966.92 4,966.92 4,965.86 4,966.60 0.0K
12:48 4,967.02 4,967.09 4,966.45 4,967.09 0.0K
12:49 4,966.67 4,966.67 4,964.85 4,964.85 0.0K
12:50 4,964.90 4,965.10 4,964.90 4,965.10 0.0K
12:51 4,964.90 4,966.85 4,964.90 4,966.85 0.0K
12:52 4,967.12 4,967.83 4,966.60 4,966.90 0.0K
12:53 4,965.49 4,966.80 4,965.49 4,966.11 0.0K
12:54 4,966.55 4,966.55 4,965.66 4,965.66 0.0K
12:55 4,965.69 4,966.20 4,964.26 4,966.20 0.0K
12:56 4,966.11 4,966.48 4,966.08 4,966.35 0.0K
12:57 4,965.98 4,965.98 4,964.26 4,965.61 0.0K
12:58 4,965.74 4,965.86 4,965.64 4,965.64 0.0K
12:59 4,965.05 4,965.49 4,965.05 4,965.49 0.0K
13:00 4,965.74 4,965.76 4,965.49 4,965.49 0.0K
13:01 4,965.00 4,966.45 4,964.82 4,966.45 0.0K
13:02 4,966.57 4,966.72 4,966.23 4,966.23 0.0K
13:03 4,966.43 4,966.43 4,964.82 4,964.82 0.0K
13:04 4,965.00 4,965.44 4,964.75 4,964.90 0.0K
13:05 4,964.95 4,965.74 4,964.95 4,965.74 0.0K
13:06 4,965.61 4,965.61 4,964.77 4,964.77 0.0K
13:07 4,964.01 4,964.75 4,963.96 4,964.75 0.0K
13:08 4,964.75 4,964.77 4,964.63 4,964.63 0.0K
13:09 4,964.77 4,965.12 4,964.77 4,965.12 0.0K
13:10 4,965.37 4,965.37 4,964.95 4,965.00 0.0K
13:11 4,965.91 4,965.91 4,964.01 4,965.66 0.0K
13:12 4,965.42 4,967.44 4,965.42 4,967.39 0.0K
13:13 4,967.29 4,967.96 4,967.29 4,967.41 0.0K
13:14 4,967.83 4,967.86 4,967.81 4,967.86 0.0K
13:15 4,967.78 4,967.86 4,967.78 4,967.86 0.0K
13:16 4,965.86 4,967.81 4,965.86 4,967.81 0.0K
13:17 4,966.48 4,967.76 4,966.48 4,967.66 0.0K
13:18 4,967.88 4,967.88 4,967.76 4,967.78 0.0K
13:19 4,967.71 4,967.86 4,967.71 4,967.86 0.0K
13:20 4,967.83 4,967.88 4,967.83 4,967.86 0.0K
13:21 4,967.83 4,969.83 4,967.83 4,969.83 0.0K
13:22 4,969.83 4,971.17 4,969.83 4,970.97 0.0K
13:23 4,971.04 4,971.04 4,968.67 4,968.67 0.0K
13:24 4,968.43 4,968.55 4,968.35 4,968.35 0.0K
13:25 4,968.52 4,968.72 4,968.52 4,968.70 0.0K
13:26 4,969.61 4,969.64 4,969.14 4,969.54 0.0K
13:27 4,969.61 4,969.61 4,969.39 4,969.41 0.0K
13:28 4,969.78 4,969.83 4,969.78 4,969.83 0.0K
13:29 4,969.91 4,970.18 4,969.76 4,969.78 0.0K
13:30 4,969.68 4,969.68 4,969.44 4,969.54 0.0K
13:31 4,969.76 4,969.81 4,969.66 4,969.73 0.0K
13:32 4,970.87 4,971.81 4,970.65 4,971.81 0.0K
13:33 4,971.74 4,971.86 4,971.51 4,971.51 0.0K
13:34 4,971.88 4,972.70 4,970.30 4,972.50 0.0K
13:35 4,972.50 4,973.61 4,972.50 4,973.61 0.0K
13:36 4,973.37 4,973.37 4,972.03 4,972.03 0.0K
13:37 4,972.58 4,972.58 4,972.25 4,972.28 0.0K
13:38 4,972.58 4,972.58 4,971.81 4,972.58 0.0K
13:39 4,971.04 4,972.68 4,971.04 4,972.65 0.0K
13:40 4,972.25 4,972.38 4,972.16 4,972.38 0.0K
13:41 4,972.23 4,973.02 4,972.03 4,972.03 0.0K
13:42 4,972.03 4,972.03 4,971.41 4,971.51 0.0K
13:43 4,970.85 4,970.85 4,969.56 4,969.56 0.0K
13:44 4,972.03 4,972.03 4,971.32 4,971.71 0.0K
13:45 4,971.64 4,972.70 4,971.51 4,972.70 0.0K
13:46 4,972.75 4,972.77 4,971.61 4,971.61 0.0K
13:47 4,971.29 4,971.61 4,969.44 4,969.44 0.0K
13:48 4,970.67 4,970.75 4,969.44 4,970.70 0.0K
13:49 4,970.67 4,970.67 4,970.55 4,970.65 0.0K
13:50 4,970.55 4,972.53 4,970.45 4,972.53 0.0K
13:51 4,972.55 4,972.55 4,970.28 4,971.39 0.0K
13:52 4,970.45 4,970.45 4,969.07 4,969.07 0.0K
13:53 4,968.97 4,969.36 4,968.97 4,969.34 0.0K
13:54 4,969.39 4,969.51 4,969.39 4,969.39 0.0K
13:55 4,969.07 4,969.51 4,968.82 4,968.85 0.0K
13:56 4,968.92 4,970.55 4,968.92 4,968.94 0.0K
13:57 4,969.49 4,971.04 4,969.49 4,971.04 0.0K
13:58 4,970.62 4,970.62 4,968.82 4,970.10 0.0K
13:59 4,971.17 4,971.44 4,971.17 4,971.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし