S

UM
🏛️ メキシコ →
5,435.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,907.90 4,909.18 4,907.61 4,907.61 0.0K
08:31 4,908.19 4,909.25 4,907.98 4,909.01 0.0K
08:32 4,910.22 4,911.33 4,908.10 4,910.34 0.0K
08:33 4,911.04 4,911.23 4,910.51 4,911.23 0.0K
08:34 4,909.90 4,910.34 4,909.16 4,909.16 0.0K
08:35 4,911.23 4,912.17 4,911.18 4,912.17 0.0K
08:36 4,910.87 4,913.28 4,910.87 4,912.94 0.0K
08:37 4,913.64 4,913.88 4,912.56 4,913.88 0.0K
08:38 4,914.08 4,914.37 4,913.40 4,913.40 0.0K
08:39 4,913.26 4,914.08 4,909.49 4,909.49 0.0K
08:40 4,910.24 4,914.44 4,910.24 4,913.52 0.0K
08:41 4,913.16 4,914.13 4,910.24 4,910.24 0.0K
08:42 4,909.66 4,910.72 4,909.06 4,910.65 0.0K
08:43 4,910.80 4,914.61 4,910.80 4,914.61 0.0K
08:44 4,913.06 4,913.06 4,912.15 4,912.15 0.0K
08:45 4,913.40 4,914.85 4,912.19 4,914.85 0.0K
08:46 4,913.74 4,915.62 4,913.74 4,915.62 0.0K
08:47 4,913.91 4,915.21 4,912.82 4,915.21 0.0K
08:48 4,913.28 4,915.41 4,913.28 4,915.41 0.0K
08:49 4,915.70 4,918.50 4,915.24 4,918.21 0.0K
08:50 4,917.61 4,918.77 4,917.15 4,918.77 0.0K
08:51 4,915.57 4,920.53 4,915.57 4,920.53 0.0K
08:52 4,919.49 4,919.49 4,917.48 4,917.48 0.0K
08:53 4,916.69 4,918.60 4,914.71 4,914.71 0.0K
08:54 4,913.40 4,915.70 4,913.40 4,915.02 0.0K
08:55 4,913.86 4,914.25 4,912.80 4,912.80 0.0K
08:56 4,913.91 4,913.91 4,911.95 4,913.64 0.0K
08:57 4,913.16 4,913.16 4,911.95 4,912.03 0.0K
08:58 4,911.90 4,914.44 4,911.90 4,914.44 0.0K
08:59 4,914.49 4,915.29 4,914.49 4,915.29 0.0K
09:00 4,915.38 4,915.38 4,914.73 4,914.73 0.0K
09:01 4,914.58 4,914.61 4,912.92 4,914.61 0.0K
09:02 4,914.51 4,916.64 4,913.76 4,914.61 0.0K
09:03 4,914.75 4,917.15 4,914.54 4,917.05 0.0K
09:04 4,915.45 4,916.90 4,915.45 4,916.90 0.0K
09:05 4,919.06 4,919.20 4,915.57 4,915.57 0.0K
09:06 4,916.83 4,916.83 4,915.07 4,915.91 0.0K
09:07 4,915.14 4,915.14 4,913.28 4,914.78 0.0K
09:08 4,913.04 4,917.36 4,913.04 4,917.07 0.0K
09:09 4,917.05 4,920.53 4,917.05 4,919.44 0.0K
09:10 4,919.15 4,919.37 4,917.15 4,917.15 0.0K
09:11 4,916.66 4,917.24 4,914.95 4,914.95 0.0K
09:12 4,915.36 4,917.94 4,915.36 4,917.94 0.0K
09:13 4,919.25 4,920.29 4,918.21 4,918.21 0.0K
09:14 4,917.48 4,917.48 4,917.12 4,917.27 0.0K
09:15 4,918.16 4,918.16 4,916.11 4,916.11 0.0K
09:16 4,916.06 4,916.86 4,914.13 4,914.13 0.0K
09:17 4,915.14 4,916.81 4,914.00 4,916.81 0.0K
09:18 4,918.07 4,920.41 4,917.39 4,917.39 0.0K
09:19 4,918.33 4,918.48 4,918.23 4,918.48 0.0K
09:20 4,916.06 4,917.10 4,916.06 4,916.35 0.0K
09:21 4,916.78 4,918.65 4,916.06 4,918.65 0.0K
09:22 4,919.25 4,920.53 4,919.25 4,920.10 0.0K
09:23 4,921.26 4,921.26 4,918.77 4,921.16 0.0K
09:24 4,920.65 4,920.65 4,919.20 4,920.29 0.0K
09:25 4,921.50 4,921.91 4,920.36 4,920.36 0.0K
09:26 4,918.52 4,919.18 4,918.26 4,918.81 0.0K
09:27 4,918.98 4,918.98 4,916.54 4,918.04 0.0K
09:28 4,918.65 4,918.98 4,918.11 4,918.11 0.0K
09:29 4,917.73 4,918.67 4,917.73 4,917.99 0.0K
09:30 4,917.87 4,917.87 4,914.61 4,914.61 0.0K
09:31 4,913.88 4,917.39 4,913.88 4,917.39 0.0K
09:32 4,918.74 4,919.23 4,918.74 4,919.23 0.0K
09:33 4,920.07 4,920.65 4,919.25 4,920.65 0.0K
09:34 4,920.68 4,920.68 4,918.11 4,919.69 0.0K
09:35 4,917.56 4,918.62 4,917.56 4,917.75 0.0K
09:36 4,918.50 4,918.72 4,918.23 4,918.72 0.0K
09:37 4,918.28 4,918.28 4,916.52 4,916.52 0.0K
09:38 4,916.18 4,918.09 4,916.18 4,918.09 0.0K
09:39 4,918.09 4,918.09 4,915.70 4,915.70 0.0K
09:40 4,915.96 4,915.96 4,915.55 4,915.55 0.0K
09:41 4,915.65 4,915.65 4,913.40 4,913.40 0.0K
09:42 4,913.88 4,914.63 4,913.88 4,914.63 0.0K
09:43 4,914.13 4,915.14 4,914.13 4,915.14 0.0K
09:44 4,915.09 4,915.09 4,912.56 4,912.56 0.0K
09:45 4,915.57 4,915.57 4,915.09 4,915.16 0.0K
09:46 4,914.87 4,914.87 4,913.98 4,913.98 0.0K
09:47 4,914.17 4,914.17 4,910.87 4,910.99 0.0K
09:48 4,911.62 4,911.62 4,908.82 4,909.54 0.0K
09:49 4,909.66 4,911.40 4,909.66 4,911.40 0.0K
09:50 4,911.59 4,912.07 4,910.51 4,912.07 0.0K
09:51 4,913.43 4,913.43 4,912.85 4,913.14 0.0K
09:52 4,913.16 4,913.88 4,913.16 4,913.18 0.0K
09:53 4,912.58 4,912.58 4,911.47 4,912.03 0.0K
09:54 4,911.47 4,912.22 4,911.47 4,912.05 0.0K
09:55 4,912.19 4,912.65 4,912.05 4,912.10 0.0K
09:56 4,911.69 4,911.74 4,910.87 4,911.74 0.0K
09:57 4,912.65 4,914.34 4,912.56 4,912.56 0.0K
09:58 4,911.45 4,912.34 4,911.45 4,912.34 0.0K
09:59 4,911.83 4,912.82 4,911.83 4,912.82 0.0K
10:00 4,912.24 4,912.27 4,910.99 4,912.27 0.0K
10:01 4,912.80 4,914.56 4,912.80 4,913.50 0.0K
10:02 4,913.52 4,913.52 4,911.71 4,912.24 0.0K
10:03 4,912.19 4,912.19 4,910.26 4,910.26 0.0K
10:04 4,909.06 4,910.26 4,909.06 4,909.16 0.0K
10:05 4,911.13 4,911.13 4,910.26 4,910.34 0.0K
10:06 4,910.36 4,911.66 4,909.66 4,911.66 0.0K
10:07 4,911.69 4,911.69 4,909.66 4,910.26 0.0K
10:08 4,911.47 4,912.19 4,911.47 4,911.86 0.0K
10:09 4,911.49 4,911.83 4,911.33 4,911.33 0.0K
10:10 4,911.45 4,913.69 4,911.45 4,913.40 0.0K
10:11 4,912.46 4,912.46 4,910.51 4,910.51 0.0K
10:12 4,910.39 4,911.35 4,910.39 4,911.35 0.0K
10:13 4,910.26 4,910.26 4,909.45 4,909.45 0.0K
10:14 4,909.40 4,910.39 4,909.40 4,910.26 0.0K
10:15 4,910.31 4,910.34 4,909.64 4,909.64 0.0K
10:16 4,910.41 4,910.41 4,909.18 4,909.18 0.0K
10:17 4,908.31 4,908.31 4,907.37 4,907.37 0.0K
10:18 4,906.43 4,906.43 4,904.87 4,904.87 0.0K
10:19 4,904.51 4,905.33 4,903.48 4,905.33 0.0K
10:20 4,904.85 4,905.54 4,904.24 4,904.24 0.0K
10:21 4,906.31 4,906.31 4,903.64 4,906.22 0.0K
10:22 4,906.31 4,908.12 4,906.31 4,908.12 0.0K
10:23 4,907.49 4,907.49 4,906.10 4,906.10 0.0K
10:24 4,908.34 4,909.64 4,907.81 4,907.81 0.0K
10:25 4,908.29 4,908.31 4,906.51 4,906.51 0.0K
10:26 4,907.16 4,907.73 4,904.12 4,905.69 0.0K
10:27 4,904.36 4,905.33 4,904.36 4,905.11 0.0K
10:28 4,905.62 4,906.63 4,905.33 4,906.63 0.0K
10:29 4,906.34 4,907.59 4,906.34 4,907.59 0.0K
10:30 4,907.52 4,907.98 4,907.01 4,907.98 0.0K
10:31 4,907.57 4,907.66 4,907.37 4,907.66 0.0K
10:32 4,908.36 4,908.36 4,907.01 4,908.29 0.0K
10:33 4,908.22 4,909.01 4,907.52 4,909.01 0.0K
10:34 4,908.38 4,908.48 4,907.47 4,907.47 0.0K
10:35 4,904.85 4,904.85 4,903.40 4,903.40 0.0K
10:36 4,903.93 4,903.93 4,901.48 4,901.48 0.0K
10:37 4,898.91 4,899.44 4,897.64 4,899.44 0.0K
10:38 4,898.60 4,900.16 4,898.60 4,900.16 0.0K
10:39 4,899.49 4,901.48 4,899.49 4,901.48 0.0K
10:40 4,901.34 4,901.86 4,899.80 4,899.80 0.0K
10:41 4,899.25 4,899.92 4,899.17 4,899.92 0.0K
10:42 4,900.18 4,901.38 4,900.18 4,900.98 0.0K
10:43 4,900.78 4,902.25 4,900.78 4,902.25 0.0K
10:44 4,903.28 4,903.28 4,899.80 4,900.76 0.0K
10:45 4,900.14 4,900.28 4,899.49 4,899.49 0.0K
10:46 4,896.80 4,896.80 4,896.34 4,896.42 0.0K
10:47 4,896.30 4,897.52 4,896.30 4,897.52 0.0K
10:48 4,897.28 4,898.65 4,895.48 4,895.48 0.0K
10:49 4,895.72 4,895.79 4,893.71 4,893.71 0.0K
10:50 4,892.89 4,893.78 4,892.82 4,893.54 0.0K
10:51 4,893.13 4,893.13 4,891.43 4,891.43 0.0K
10:52 4,891.36 4,892.32 4,891.36 4,892.32 0.0K
10:53 4,892.30 4,892.30 4,891.48 4,892.18 0.0K
10:54 4,892.58 4,892.63 4,892.58 4,892.63 0.0K
10:55 4,893.92 4,894.33 4,893.61 4,894.33 0.0K
10:56 4,894.76 4,895.22 4,894.57 4,894.57 0.0K
10:57 4,894.59 4,895.41 4,894.59 4,895.41 0.0K
10:58 4,895.27 4,895.27 4,890.79 4,890.79 0.0K
10:59 4,889.86 4,891.53 4,889.38 4,891.53 0.0K
11:00 4,890.41 4,890.41 4,889.74 4,889.74 0.0K
11:01 4,887.82 4,890.31 4,886.99 4,890.31 0.0K
11:02 4,890.79 4,890.79 4,889.38 4,889.38 0.0K
11:03 4,889.69 4,889.69 4,888.66 4,889.26 0.0K
11:04 4,889.59 4,889.62 4,888.42 4,888.42 0.0K
11:05 4,889.43 4,891.65 4,888.42 4,891.65 0.0K
11:06 4,890.69 4,891.77 4,890.69 4,891.03 0.0K
11:07 4,891.00 4,894.98 4,891.00 4,894.98 0.0K
11:08 4,894.86 4,897.76 4,894.86 4,897.76 0.0K
11:09 4,898.05 4,898.46 4,897.64 4,898.19 0.0K
11:10 4,897.14 4,897.14 4,893.33 4,894.31 0.0K
11:11 4,894.55 4,895.96 4,894.55 4,895.22 0.0K
11:12 4,893.28 4,893.64 4,892.27 4,892.63 0.0K
11:13 4,892.68 4,894.19 4,891.96 4,894.19 0.0K
11:14 4,893.61 4,895.82 4,893.61 4,894.76 0.0K
11:15 4,892.97 4,893.21 4,892.08 4,892.08 0.0K
11:16 4,892.85 4,892.85 4,892.25 4,892.25 0.0K
11:17 4,894.04 4,894.55 4,893.45 4,893.45 0.0K
11:18 4,893.45 4,893.45 4,893.45 4,893.45 0.0K
11:19 4,894.40 4,894.40 4,892.87 4,893.21 0.0K
11:20 4,893.78 4,896.13 4,893.78 4,895.94 0.0K
11:21 4,894.52 4,894.52 4,892.85 4,892.85 0.0K
11:22 4,893.45 4,893.52 4,893.45 4,893.52 0.0K
11:23 4,895.63 4,899.32 4,894.40 4,899.32 0.0K
11:24 4,900.33 4,900.45 4,897.64 4,900.45 0.0K
11:25 4,900.42 4,900.62 4,899.66 4,899.66 0.0K
11:26 4,900.40 4,900.40 4,898.72 4,899.56 0.0K
11:27 4,898.98 4,899.27 4,897.40 4,897.40 0.0K
11:28 4,897.88 4,899.17 4,897.88 4,899.17 0.0K
11:29 4,898.77 4,899.13 4,897.26 4,897.26 0.0K
11:30 4,896.92 4,896.92 4,895.48 4,896.68 0.0K
11:31 4,898.48 4,898.60 4,898.48 4,898.48 0.0K
11:32 4,898.60 4,898.60 4,897.04 4,898.36 0.0K
11:33 4,898.36 4,898.36 4,897.64 4,897.64 0.0K
11:34 4,896.94 4,896.94 4,895.72 4,896.44 0.0K
11:35 4,895.12 4,897.14 4,895.12 4,896.68 0.0K
11:36 4,896.68 4,898.60 4,896.68 4,898.43 0.0K
11:37 4,897.76 4,897.83 4,897.62 4,897.83 0.0K
11:38 4,896.92 4,897.90 4,896.92 4,897.90 0.0K
11:39 4,897.90 4,897.90 4,896.37 4,897.54 0.0K
11:40 4,896.20 4,896.34 4,895.96 4,896.34 0.0K
11:41 4,896.08 4,896.08 4,895.67 4,895.72 0.0K
11:42 4,895.82 4,895.89 4,895.70 4,895.82 0.0K
11:43 4,895.77 4,897.86 4,895.77 4,897.40 0.0K
11:44 4,897.40 4,897.59 4,897.38 4,897.38 0.0K
11:45 4,897.40 4,898.14 4,897.40 4,898.14 0.0K
11:46 4,898.29 4,899.34 4,898.29 4,899.34 0.0K
11:47 4,899.44 4,899.44 4,898.48 4,899.32 0.0K
11:48 4,899.29 4,899.44 4,899.25 4,899.25 0.0K
11:49 4,899.56 4,899.63 4,898.24 4,899.61 0.0K
11:50 4,899.34 4,899.34 4,898.60 4,899.34 0.0K
11:51 4,897.64 4,898.48 4,896.68 4,898.48 0.0K
11:52 4,898.48 4,899.32 4,898.48 4,899.32 0.0K
11:53 4,899.34 4,899.34 4,899.32 4,899.32 0.0K
11:54 4,899.32 4,899.34 4,899.17 4,899.32 0.0K
11:55 4,899.44 4,899.44 4,897.66 4,897.66 0.0K
11:56 4,898.48 4,898.48 4,896.73 4,897.47 0.0K
11:57 4,898.24 4,898.24 4,896.80 4,896.87 0.0K
11:58 4,895.91 4,896.68 4,895.41 4,896.68 0.0K
11:59 4,895.86 4,896.25 4,894.88 4,894.88 0.0K
12:00 4,896.30 4,898.48 4,896.30 4,898.36 0.0K
12:01 4,897.04 4,897.40 4,896.85 4,897.21 0.0K
12:02 4,897.50 4,897.66 4,895.58 4,895.58 0.0K
12:03 4,895.75 4,896.85 4,895.51 4,895.51 0.0K
12:04 4,895.34 4,895.84 4,895.34 4,895.58 0.0K
12:05 4,895.53 4,895.65 4,895.46 4,895.46 0.0K
12:06 4,895.60 4,896.20 4,895.60 4,896.20 0.0K
12:07 4,896.54 4,897.02 4,896.51 4,897.02 0.0K
12:08 4,897.88 4,897.88 4,896.32 4,896.32 0.0K
12:09 4,896.58 4,897.83 4,896.58 4,897.52 0.0K
12:10 4,897.52 4,897.64 4,897.52 4,897.64 0.0K
12:11 4,897.64 4,897.74 4,896.32 4,897.52 0.0K
12:12 4,897.74 4,898.72 4,897.74 4,898.72 0.0K
12:13 4,899.08 4,899.68 4,898.53 4,899.68 0.0K
12:14 4,899.42 4,899.42 4,898.53 4,898.53 0.0K
12:15 4,898.69 4,898.69 4,898.02 4,898.02 0.0K
12:16 4,898.67 4,898.67 4,897.66 4,897.66 0.0K
12:17 4,897.23 4,897.23 4,896.46 4,896.85 0.0K
12:18 4,896.87 4,897.52 4,896.42 4,897.52 0.0K
12:19 4,897.28 4,898.55 4,897.28 4,898.29 0.0K
12:20 4,898.00 4,898.00 4,897.26 4,897.40 0.0K
12:21 4,897.40 4,898.26 4,896.97 4,898.26 0.0K
12:22 4,898.26 4,898.26 4,897.47 4,897.50 0.0K
12:23 4,898.24 4,898.24 4,898.22 4,898.22 0.0K
12:24 4,898.12 4,898.22 4,898.12 4,898.22 0.0K
12:25 4,898.29 4,898.29 4,898.14 4,898.14 0.0K
12:26 4,897.78 4,897.78 4,895.84 4,895.84 0.0K
12:27 4,896.78 4,901.29 4,896.75 4,901.29 0.0K
12:28 4,901.26 4,901.26 4,900.98 4,900.98 0.0K
12:29 4,901.41 4,901.53 4,899.99 4,899.99 0.0K
12:30 4,900.21 4,901.12 4,900.21 4,901.12 0.0K
12:31 4,901.41 4,901.79 4,900.52 4,900.52 0.0K
12:32 4,900.40 4,900.45 4,900.16 4,900.16 0.0K
12:33 4,900.64 4,900.64 4,900.23 4,900.54 0.0K
12:34 4,900.47 4,900.54 4,900.04 4,900.04 0.0K
12:35 4,899.87 4,902.32 4,899.68 4,902.32 0.0K
12:36 4,902.32 4,902.32 4,900.28 4,900.45 0.0K
12:37 4,901.77 4,901.77 4,900.04 4,901.24 0.0K
12:38 4,901.24 4,901.24 4,898.24 4,900.28 0.0K
12:39 4,900.16 4,900.16 4,899.32 4,899.68 0.0K
12:40 4,899.68 4,900.86 4,899.44 4,900.62 0.0K
12:41 4,900.18 4,901.29 4,900.11 4,901.29 0.0K
12:42 4,899.68 4,899.68 4,899.44 4,899.44 0.0K
12:43 4,899.44 4,900.28 4,899.44 4,900.28 0.0K
12:44 4,900.28 4,901.00 4,900.28 4,901.00 0.0K
12:45 4,900.50 4,900.50 4,898.36 4,898.96 0.0K
12:46 4,899.17 4,899.29 4,899.13 4,899.25 0.0K
12:47 4,899.32 4,899.56 4,899.32 4,899.56 0.0K
12:48 4,899.56 4,899.56 4,898.12 4,898.36 0.0K
12:49 4,898.24 4,898.36 4,898.24 4,898.24 0.0K
12:50 4,898.22 4,898.24 4,897.83 4,897.83 0.0K
12:51 4,897.45 4,897.57 4,897.45 4,897.57 0.0K
12:52 4,897.50 4,897.52 4,897.47 4,897.50 0.0K
12:53 4,897.88 4,898.36 4,897.83 4,898.36 0.0K
12:54 4,898.36 4,898.36 4,896.73 4,896.73 0.0K
12:55 4,897.28 4,898.36 4,897.28 4,898.36 0.0K
12:56 4,898.19 4,899.58 4,898.12 4,899.58 0.0K
12:57 4,899.34 4,900.30 4,899.34 4,900.30 0.0K
12:58 4,900.28 4,900.28 4,897.28 4,898.48 0.0K
12:59 4,898.48 4,898.48 4,898.48 4,898.48 0.0K
13:00 4,898.48 4,898.72 4,897.64 4,897.64 0.0K
13:01 4,898.48 4,899.01 4,897.83 4,897.83 0.0K
13:02 4,897.71 4,898.48 4,897.71 4,898.48 0.0K
13:03 4,897.45 4,897.45 4,896.78 4,896.78 0.0K
13:04 4,895.60 4,896.66 4,895.60 4,895.77 0.0K
13:05 4,893.92 4,894.88 4,893.92 4,894.88 0.0K
13:06 4,894.28 4,894.28 4,894.28 4,894.28 0.0K
13:07 4,894.28 4,894.40 4,894.28 4,894.40 0.0K
13:08 4,894.04 4,894.28 4,894.04 4,894.28 0.0K
13:09 4,894.28 4,894.28 4,894.28 4,894.28 0.0K
13:10 4,894.28 4,894.28 4,891.77 4,891.77 0.0K
13:11 4,891.77 4,891.77 4,891.05 4,891.05 0.0K
13:12 4,891.24 4,891.24 4,890.96 4,890.98 0.0K
13:13 4,890.93 4,891.05 4,890.81 4,891.05 0.0K
13:14 4,891.27 4,895.89 4,891.27 4,893.80 0.0K
13:15 4,893.56 4,895.96 4,892.25 4,895.96 0.0K
13:16 4,894.16 4,894.28 4,894.16 4,894.19 0.0K
13:17 4,896.92 4,896.92 4,896.32 4,896.39 0.0K
13:18 4,896.56 4,896.78 4,896.56 4,896.61 0.0K
13:19 4,896.80 4,897.52 4,896.44 4,896.44 0.0K
13:20 4,896.44 4,896.44 4,893.92 4,894.28 0.0K
13:21 4,894.28 4,894.28 4,892.37 4,892.37 0.0K
13:22 4,892.25 4,892.37 4,891.41 4,892.37 0.0K
13:23 4,892.37 4,894.76 4,892.37 4,894.28 0.0K
13:24 4,895.24 4,895.24 4,894.88 4,894.88 0.0K
13:25 4,893.68 4,895.63 4,893.68 4,894.64 0.0K
13:26 4,894.76 4,894.95 4,894.64 4,894.95 0.0K
13:27 4,894.79 4,894.79 4,892.97 4,893.25 0.0K
13:28 4,890.57 4,891.41 4,890.57 4,891.41 0.0K
13:29 4,889.14 4,889.14 4,888.18 4,888.18 0.0K
13:30 4,888.09 4,888.28 4,885.79 4,885.79 0.0K
13:31 4,887.11 4,888.90 4,887.11 4,888.90 0.0K
13:32 4,887.04 4,887.85 4,887.04 4,887.85 0.0K
13:33 4,887.94 4,889.86 4,887.94 4,889.86 0.0K
13:34 4,888.42 4,889.31 4,888.42 4,889.31 0.0K
13:35 4,889.57 4,889.57 4,888.30 4,888.30 0.0K
13:36 4,888.30 4,889.95 4,888.30 4,889.95 0.0K
13:37 4,888.90 4,888.90 4,888.90 4,888.90 0.0K
13:38 4,891.08 4,891.08 4,889.88 4,889.88 0.0K
13:39 4,889.86 4,889.86 4,888.18 4,888.18 0.0K
13:40 4,890.33 4,890.67 4,890.21 4,890.21 0.0K
13:41 4,890.74 4,890.74 4,889.86 4,889.86 0.0K
13:42 4,889.86 4,890.57 4,889.86 4,890.21 0.0K
13:43 4,890.21 4,890.57 4,889.50 4,889.50 0.0K
13:44 4,890.07 4,891.24 4,890.07 4,891.24 0.0K
13:45 4,891.63 4,891.82 4,891.63 4,891.77 0.0K
13:46 4,891.77 4,891.77 4,889.86 4,890.12 0.0K
13:47 4,889.95 4,890.69 4,889.00 4,889.00 0.0K
13:48 4,889.35 4,889.35 4,888.66 4,888.66 0.0K
13:49 4,889.62 4,889.62 4,889.26 4,889.26 0.0K
13:50 4,889.86 4,889.98 4,889.86 4,889.98 0.0K
13:51 4,889.98 4,889.98 4,889.71 4,889.71 0.0K
13:52 4,889.86 4,889.86 4,889.86 4,889.86 0.0K
13:53 4,889.86 4,890.53 4,889.86 4,889.86 0.0K
13:54 4,889.90 4,890.36 4,889.14 4,890.36 0.0K
13:55 4,890.31 4,890.81 4,889.02 4,890.81 0.0K
13:56 4,891.72 4,891.72 4,891.39 4,891.72 0.0K
13:57 4,890.72 4,891.31 4,889.93 4,891.31 0.0K
13:58 4,891.67 4,892.01 4,890.88 4,890.88 0.0K
13:59 4,891.15 4,891.15 4,890.69 4,890.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし