S

UM
🏛️ メキシコ →
5,435.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,888.61 4,888.61 4,886.99 4,887.61 0.0K
08:31 4,886.20 4,888.42 4,883.22 4,883.41 0.0K
08:32 4,879.07 4,880.81 4,879.07 4,879.95 0.0K
08:33 4,881.26 4,884.60 4,881.26 4,884.24 0.0K
08:34 4,884.36 4,884.36 4,881.50 4,881.50 0.0K
08:35 4,881.12 4,881.88 4,880.91 4,881.88 0.0K
08:36 4,879.60 4,881.64 4,879.60 4,881.64 0.0K
08:37 4,880.69 4,880.69 4,879.14 4,879.14 0.0K
08:38 4,881.00 4,881.00 4,878.17 4,880.43 0.0K
08:39 4,880.31 4,880.55 4,879.33 4,880.02 0.0K
08:40 4,881.22 4,884.03 4,881.22 4,884.03 0.0K
08:41 4,885.56 4,887.42 4,885.32 4,887.01 0.0K
08:42 4,886.15 4,887.23 4,886.10 4,886.20 0.0K
08:43 4,886.13 4,886.27 4,885.79 4,885.79 0.0K
08:44 4,885.58 4,888.66 4,885.58 4,888.02 0.0K
08:45 4,888.30 4,893.16 4,888.30 4,893.16 0.0K
08:46 4,891.53 4,893.11 4,891.53 4,892.25 0.0K
08:47 4,891.46 4,892.06 4,890.10 4,891.00 0.0K
08:48 4,891.77 4,891.77 4,889.19 4,889.19 0.0K
08:49 4,888.90 4,890.33 4,888.90 4,890.33 0.0K
08:50 4,890.12 4,893.33 4,890.12 4,893.21 0.0K
08:51 4,892.42 4,893.30 4,891.67 4,893.30 0.0K
08:52 4,893.68 4,893.68 4,892.56 4,892.56 0.0K
08:53 4,892.58 4,892.58 4,891.17 4,891.17 0.0K
08:54 4,891.05 4,893.23 4,891.05 4,893.16 0.0K
08:55 4,893.09 4,893.21 4,892.92 4,892.92 0.0K
08:56 4,891.65 4,895.48 4,891.65 4,895.48 0.0K
08:57 4,896.32 4,896.32 4,893.09 4,893.09 0.0K
08:58 4,894.88 4,894.88 4,894.12 4,894.28 0.0K
08:59 4,893.45 4,893.56 4,891.29 4,891.29 0.0K
09:00 4,894.04 4,895.60 4,894.04 4,894.04 0.0K
09:01 4,894.04 4,895.12 4,894.04 4,894.62 0.0K
09:02 4,894.43 4,896.27 4,894.43 4,896.27 0.0K
09:03 4,896.51 4,899.13 4,896.51 4,897.76 0.0K
09:04 4,896.32 4,897.11 4,893.68 4,896.20 0.0K
09:05 4,896.08 4,897.40 4,895.84 4,897.40 0.0K
09:06 4,897.76 4,897.76 4,896.20 4,896.56 0.0K
09:07 4,896.08 4,896.08 4,891.34 4,891.34 0.0K
09:08 4,892.49 4,893.35 4,892.37 4,893.16 0.0K
09:09 4,891.65 4,892.99 4,891.65 4,892.99 0.0K
09:10 4,893.16 4,893.16 4,890.93 4,891.27 0.0K
09:11 4,892.20 4,894.31 4,891.53 4,894.31 0.0K
09:12 4,895.60 4,895.60 4,892.87 4,892.87 0.0K
09:13 4,892.87 4,893.01 4,891.51 4,891.51 0.0K
09:14 4,890.65 4,892.97 4,890.65 4,892.85 0.0K
09:15 4,894.64 4,894.88 4,894.16 4,894.16 0.0K
09:16 4,893.21 4,893.21 4,891.29 4,891.29 0.0K
09:17 4,892.49 4,892.70 4,890.57 4,890.57 0.0K
09:18 4,889.98 4,891.29 4,889.14 4,891.29 0.0K
09:19 4,891.96 4,896.54 4,891.96 4,896.54 0.0K
09:20 4,896.56 4,897.18 4,893.45 4,895.39 0.0K
09:21 4,895.72 4,896.80 4,895.65 4,895.65 0.0K
09:22 4,893.33 4,894.98 4,893.33 4,894.98 0.0K
09:23 4,894.88 4,894.88 4,891.65 4,891.65 0.0K
09:24 4,892.49 4,894.19 4,892.49 4,894.19 0.0K
09:25 4,893.92 4,894.64 4,890.69 4,890.96 0.0K
09:26 4,892.25 4,892.61 4,890.93 4,892.61 0.0K
09:27 4,894.07 4,894.07 4,893.06 4,893.97 0.0K
09:28 4,892.85 4,893.45 4,892.85 4,893.09 0.0K
09:29 4,892.89 4,894.09 4,892.51 4,894.09 0.0K
09:30 4,894.28 4,894.28 4,892.06 4,892.85 0.0K
09:31 4,893.21 4,893.21 4,892.18 4,892.18 0.0K
09:32 4,892.75 4,892.75 4,891.65 4,891.65 0.0K
09:33 4,892.80 4,892.87 4,890.10 4,890.10 0.0K
09:34 4,892.87 4,892.87 4,891.08 4,891.12 0.0K
09:35 4,891.29 4,891.29 4,890.10 4,890.10 0.0K
09:36 4,890.65 4,892.32 4,890.65 4,892.08 0.0K
09:37 4,892.01 4,892.01 4,889.74 4,889.74 0.0K
09:38 4,892.70 4,894.28 4,892.70 4,892.92 0.0K
09:39 4,893.21 4,893.21 4,891.22 4,891.89 0.0K
09:40 4,891.87 4,892.01 4,890.21 4,891.17 0.0K
09:41 4,890.69 4,892.18 4,889.19 4,889.19 0.0K
09:42 4,890.21 4,895.94 4,890.21 4,895.94 0.0K
09:43 4,895.36 4,895.36 4,892.30 4,892.75 0.0K
09:44 4,892.39 4,892.61 4,891.51 4,891.51 0.0K
09:45 4,891.27 4,893.85 4,891.17 4,893.85 0.0K
09:46 4,894.07 4,894.28 4,892.61 4,892.61 0.0K
09:47 4,891.36 4,892.13 4,891.36 4,891.89 0.0K
09:48 4,893.18 4,894.24 4,893.04 4,893.56 0.0K
09:49 4,893.45 4,894.16 4,893.25 4,893.28 0.0K
09:50 4,893.68 4,894.45 4,893.33 4,894.45 0.0K
09:51 4,893.45 4,896.22 4,893.45 4,895.00 0.0K
09:52 4,895.65 4,895.65 4,893.21 4,893.21 0.0K
09:53 4,894.36 4,894.36 4,892.25 4,892.25 0.0K
09:54 4,893.83 4,894.16 4,893.80 4,894.14 0.0K
09:55 4,894.95 4,896.66 4,894.95 4,896.66 0.0K
09:56 4,895.36 4,895.96 4,894.64 4,895.96 0.0K
09:57 4,896.30 4,896.54 4,894.88 4,894.88 0.0K
09:58 4,896.56 4,897.64 4,896.27 4,896.85 0.0K
09:59 4,897.86 4,897.86 4,896.32 4,897.06 0.0K
10:00 4,896.92 4,897.33 4,896.78 4,897.02 0.0K
10:01 4,896.27 4,898.69 4,896.27 4,898.31 0.0K
10:02 4,898.41 4,898.62 4,897.76 4,897.76 0.0K
10:03 4,896.30 4,896.92 4,896.30 4,896.92 0.0K
10:04 4,898.86 4,898.93 4,898.69 4,898.69 0.0K
10:05 4,898.84 4,901.72 4,898.84 4,901.67 0.0K
10:06 4,901.58 4,910.39 4,901.58 4,910.39 0.0K
10:07 4,911.59 4,913.47 4,911.59 4,913.47 0.0K
10:08 4,917.36 4,918.60 4,916.66 4,916.66 0.0K
10:09 4,919.32 4,919.32 4,916.88 4,917.63 0.0K
10:10 4,917.17 4,917.17 4,914.85 4,914.85 0.0K
10:11 4,915.94 4,915.94 4,913.52 4,914.63 0.0K
10:12 4,913.76 4,914.61 4,913.52 4,914.13 0.0K
10:13 4,914.49 4,914.61 4,913.79 4,914.61 0.0K
10:14 4,914.68 4,914.68 4,913.09 4,913.84 0.0K
10:15 4,914.00 4,914.61 4,913.43 4,913.88 0.0K
10:16 4,914.00 4,914.13 4,913.40 4,913.67 0.0K
10:17 4,913.40 4,916.20 4,913.40 4,916.20 0.0K
10:18 4,916.83 4,916.95 4,916.52 4,916.95 0.0K
10:19 4,915.94 4,917.73 4,915.94 4,915.94 0.0K
10:20 4,917.51 4,917.51 4,915.94 4,915.94 0.0K
10:21 4,916.78 4,917.90 4,916.64 4,917.51 0.0K
10:22 4,917.61 4,917.87 4,913.40 4,913.40 0.0K
10:23 4,914.37 4,914.37 4,909.93 4,910.36 0.0K
10:24 4,912.07 4,914.29 4,912.07 4,914.22 0.0K
10:25 4,914.05 4,915.67 4,914.05 4,914.13 0.0K
10:26 4,915.09 4,915.09 4,912.89 4,912.89 0.0K
10:27 4,912.32 4,912.77 4,911.74 4,911.74 0.0K
10:28 4,911.62 4,911.62 4,910.70 4,911.42 0.0K
10:29 4,910.14 4,910.67 4,908.94 4,910.67 0.0K
10:30 4,910.75 4,911.35 4,910.67 4,910.67 0.0K
10:31 4,907.86 4,910.92 4,907.86 4,910.77 0.0K
10:32 4,910.87 4,910.87 4,909.69 4,909.69 0.0K
10:33 4,909.81 4,910.43 4,907.78 4,907.78 0.0K
10:34 4,904.00 4,909.08 4,904.00 4,908.79 0.0K
10:35 4,906.75 4,910.02 4,906.75 4,908.79 0.0K
10:36 4,908.26 4,908.48 4,908.26 4,908.41 0.0K
10:37 4,908.24 4,908.43 4,908.24 4,908.38 0.0K
10:38 4,907.81 4,907.81 4,905.57 4,905.57 0.0K
10:39 4,907.64 4,907.64 4,904.34 4,904.34 0.0K
10:40 4,905.01 4,906.29 4,905.01 4,906.29 0.0K
10:41 4,906.51 4,907.52 4,905.90 4,905.93 0.0K
10:42 4,905.09 4,905.09 4,902.59 4,902.59 0.0K
10:43 4,902.42 4,902.71 4,901.31 4,902.71 0.0K
10:44 4,904.92 4,905.57 4,902.92 4,903.88 0.0K
10:45 4,905.54 4,905.66 4,903.96 4,903.96 0.0K
10:46 4,904.56 4,904.77 4,902.59 4,902.59 0.0K
10:47 4,902.87 4,903.38 4,902.44 4,902.44 0.0K
10:48 4,902.85 4,903.52 4,902.85 4,903.50 0.0K
10:49 4,903.02 4,904.03 4,903.02 4,903.98 0.0K
10:50 4,903.64 4,904.97 4,903.21 4,904.97 0.0K
10:51 4,904.51 4,905.45 4,904.51 4,904.65 0.0K
10:52 4,903.88 4,903.88 4,902.20 4,903.04 0.0K
10:53 4,903.57 4,904.24 4,903.57 4,904.24 0.0K
10:54 4,905.06 4,905.42 4,905.06 4,905.33 0.0K
10:55 4,903.28 4,906.58 4,903.28 4,906.58 0.0K
10:56 4,906.65 4,908.94 4,906.65 4,908.94 0.0K
10:57 4,908.55 4,911.23 4,907.73 4,911.23 0.0K
10:58 4,911.86 4,913.21 4,910.75 4,913.21 0.0K
10:59 4,913.33 4,913.33 4,911.95 4,913.33 0.0K
11:00 4,915.31 4,916.57 4,915.31 4,916.15 0.0K
11:01 4,916.95 4,918.11 4,916.42 4,918.11 0.0K
11:02 4,915.84 4,915.84 4,914.85 4,915.21 0.0K
11:03 4,915.43 4,916.83 4,915.43 4,915.86 0.0K
11:04 4,915.14 4,916.52 4,914.73 4,916.47 0.0K
11:05 4,915.65 4,915.65 4,913.28 4,913.28 0.0K
11:06 4,914.37 4,914.37 4,910.51 4,910.84 0.0K
11:07 4,912.19 4,912.68 4,912.19 4,912.51 0.0K
11:08 4,913.21 4,913.86 4,913.21 4,913.81 0.0K
11:09 4,912.94 4,913.14 4,912.68 4,912.68 0.0K
11:10 4,912.19 4,912.19 4,910.39 4,910.39 0.0K
11:11 4,911.95 4,913.81 4,911.71 4,913.81 0.0K
11:12 4,913.88 4,914.71 4,913.88 4,914.66 0.0K
11:13 4,915.70 4,916.66 4,915.57 4,916.42 0.0K
11:14 4,916.42 4,917.70 4,916.18 4,917.70 0.0K
11:15 4,916.90 4,916.90 4,916.78 4,916.78 0.0K
11:16 4,916.66 4,917.77 4,916.66 4,917.77 0.0K
11:17 4,916.78 4,918.28 4,915.94 4,915.94 0.0K
11:18 4,917.68 4,917.68 4,916.83 4,917.61 0.0K
11:19 4,917.44 4,917.44 4,915.60 4,915.60 0.0K
11:20 4,916.69 4,917.68 4,916.69 4,917.68 0.0K
11:21 4,918.36 4,919.20 4,918.36 4,919.13 0.0K
11:22 4,919.64 4,919.64 4,916.90 4,916.90 0.0K
11:23 4,916.18 4,916.18 4,915.02 4,915.02 0.0K
11:24 4,914.97 4,915.77 4,914.51 4,914.51 0.0K
11:25 4,914.78 4,915.94 4,914.61 4,915.94 0.0K
11:26 4,915.77 4,915.96 4,915.74 4,915.96 0.0K
11:27 4,914.66 4,917.48 4,914.66 4,917.48 0.0K
11:28 4,917.41 4,918.55 4,916.06 4,918.23 0.0K
11:29 4,918.62 4,918.62 4,917.80 4,917.99 0.0K
11:30 4,917.29 4,917.29 4,913.93 4,913.93 0.0K
11:31 4,913.86 4,913.86 4,912.92 4,912.92 0.0K
11:32 4,913.11 4,913.69 4,913.11 4,913.69 0.0K
11:33 4,913.67 4,916.30 4,913.67 4,916.30 0.0K
11:34 4,916.54 4,916.64 4,916.28 4,916.64 0.0K
11:35 4,916.74 4,916.74 4,916.37 4,916.37 0.0K
11:36 4,916.23 4,916.23 4,915.21 4,915.21 0.0K
11:37 4,916.30 4,917.70 4,916.30 4,917.70 0.0K
11:38 4,917.70 4,917.70 4,915.94 4,917.15 0.0K
11:39 4,917.63 4,917.65 4,915.70 4,916.18 0.0K
11:40 4,915.21 4,916.03 4,914.92 4,915.36 0.0K
11:41 4,915.07 4,915.77 4,915.07 4,915.77 0.0K
11:42 4,915.82 4,916.71 4,914.97 4,914.97 0.0K
11:43 4,915.74 4,918.36 4,915.74 4,918.36 0.0K
11:44 4,918.98 4,918.98 4,918.57 4,918.57 0.0K
11:45 4,918.60 4,919.08 4,918.60 4,918.96 0.0K
11:46 4,918.94 4,918.94 4,918.11 4,918.11 0.0K
11:47 4,918.11 4,918.11 4,917.56 4,917.75 0.0K
11:48 4,915.86 4,916.49 4,915.86 4,916.03 0.0K
11:49 4,916.20 4,916.20 4,915.94 4,916.01 0.0K
11:50 4,914.49 4,915.36 4,914.49 4,915.21 0.0K
11:51 4,914.85 4,914.85 4,913.52 4,913.52 0.0K
11:52 4,914.61 4,914.61 4,913.35 4,913.64 0.0K
11:53 4,912.53 4,914.00 4,912.48 4,914.00 0.0K
11:54 4,914.54 4,914.58 4,914.49 4,914.49 0.0K
11:55 4,914.75 4,916.74 4,914.75 4,916.74 0.0K
11:56 4,916.49 4,916.49 4,915.86 4,916.18 0.0K
11:57 4,916.30 4,916.76 4,916.25 4,916.25 0.0K
11:58 4,916.06 4,916.23 4,915.94 4,916.23 0.0K
11:59 4,915.84 4,916.06 4,915.77 4,916.06 0.0K
12:00 4,916.57 4,916.57 4,914.85 4,915.48 0.0K
12:01 4,915.04 4,915.36 4,914.83 4,914.83 0.0K
12:02 4,914.85 4,914.90 4,914.46 4,914.71 0.0K
12:03 4,914.46 4,914.46 4,913.69 4,913.69 0.0K
12:04 4,913.30 4,913.30 4,910.75 4,912.92 0.0K
12:05 4,913.23 4,913.62 4,913.23 4,913.50 0.0K
12:06 4,914.63 4,914.63 4,914.22 4,914.51 0.0K
12:07 4,914.46 4,916.32 4,914.46 4,916.32 0.0K
12:08 4,915.82 4,915.91 4,914.95 4,914.95 0.0K
12:09 4,915.04 4,915.29 4,914.73 4,914.75 0.0K
12:10 4,914.80 4,915.31 4,914.78 4,915.31 0.0K
12:11 4,915.31 4,916.54 4,915.31 4,916.28 0.0K
12:12 4,915.33 4,915.53 4,914.78 4,914.78 0.0K
12:13 4,914.85 4,914.85 4,913.64 4,914.51 0.0K
12:14 4,912.97 4,913.81 4,912.68 4,912.68 0.0K
12:15 4,913.98 4,913.98 4,911.71 4,911.74 0.0K
12:16 4,913.28 4,913.28 4,911.59 4,912.41 0.0K
12:17 4,912.56 4,912.89 4,911.11 4,911.11 0.0K
12:18 4,912.19 4,912.19 4,910.72 4,910.72 0.0K
12:19 4,909.95 4,910.00 4,908.58 4,908.58 0.0K
12:20 4,909.57 4,909.95 4,909.30 4,909.95 0.0K
12:21 4,909.93 4,911.62 4,909.93 4,910.39 0.0K
12:22 4,911.23 4,911.81 4,911.23 4,911.81 0.0K
12:23 4,911.90 4,913.43 4,911.57 4,913.02 0.0K
12:24 4,912.80 4,912.80 4,911.74 4,912.29 0.0K
12:25 4,912.70 4,912.73 4,911.93 4,911.98 0.0K
12:26 4,912.00 4,914.95 4,911.74 4,914.95 0.0K
12:27 4,915.94 4,915.94 4,914.66 4,914.66 0.0K
12:28 4,914.66 4,914.66 4,913.50 4,913.50 0.0K
12:29 4,912.92 4,912.92 4,912.46 4,912.60 0.0K
12:30 4,911.28 4,912.15 4,911.04 4,912.15 0.0K
12:31 4,912.56 4,912.56 4,912.12 4,912.39 0.0K
12:32 4,912.60 4,912.60 4,910.72 4,910.72 0.0K
12:33 4,910.72 4,910.77 4,910.70 4,910.77 0.0K
12:34 4,910.70 4,910.70 4,908.10 4,909.47 0.0K
12:35 4,908.22 4,910.63 4,908.22 4,910.51 0.0K
12:36 4,909.49 4,909.81 4,908.22 4,909.81 0.0K
12:37 4,909.57 4,909.57 4,908.94 4,908.94 0.0K
12:38 4,909.01 4,909.66 4,908.58 4,908.70 0.0K
12:39 4,909.59 4,909.81 4,908.75 4,908.75 0.0K
12:40 4,909.08 4,909.42 4,908.70 4,909.42 0.0K
12:41 4,909.54 4,909.54 4,909.47 4,909.54 0.0K
12:42 4,909.37 4,909.47 4,908.87 4,908.89 0.0K
12:43 4,909.98 4,909.98 4,909.52 4,909.76 0.0K
12:44 4,909.88 4,911.01 4,909.88 4,910.92 0.0K
12:45 4,910.55 4,912.75 4,910.55 4,912.75 0.0K
12:46 4,912.56 4,912.60 4,912.56 4,912.56 0.0K
12:47 4,912.44 4,912.73 4,911.93 4,911.93 0.0K
12:48 4,912.05 4,913.69 4,912.05 4,912.70 0.0K
12:49 4,912.39 4,912.70 4,911.54 4,912.05 0.0K
12:50 4,911.83 4,912.77 4,911.83 4,912.77 0.0K
12:51 4,911.35 4,913.81 4,911.35 4,913.62 0.0K
12:52 4,913.59 4,914.29 4,911.95 4,911.95 0.0K
12:53 4,913.76 4,914.20 4,913.76 4,914.15 0.0K
12:54 4,914.10 4,915.72 4,914.10 4,915.21 0.0K
12:55 4,914.87 4,914.95 4,913.50 4,913.50 0.0K
12:56 4,913.47 4,913.50 4,912.44 4,913.50 0.0K
12:57 4,913.50 4,913.50 4,912.92 4,912.92 0.0K
12:58 4,912.70 4,912.70 4,912.07 4,912.24 0.0K
12:59 4,912.24 4,913.02 4,912.24 4,912.99 0.0K
13:00 4,912.94 4,912.94 4,911.30 4,911.30 0.0K
13:01 4,911.30 4,911.37 4,910.75 4,910.75 0.0K
13:02 4,909.54 4,909.54 4,909.06 4,909.49 0.0K
13:03 4,909.52 4,909.52 4,909.16 4,909.16 0.0K
13:04 4,908.94 4,909.42 4,908.94 4,909.18 0.0K
13:05 4,909.54 4,910.63 4,909.54 4,910.63 0.0K
13:06 4,910.58 4,910.65 4,910.58 4,910.60 0.0K
13:07 4,910.70 4,910.72 4,908.70 4,908.70 0.0K
13:08 4,908.63 4,908.82 4,908.58 4,908.82 0.0K
13:09 4,908.77 4,908.77 4,902.68 4,903.74 0.0K
13:10 4,903.67 4,904.80 4,902.85 4,903.33 0.0K
13:11 4,903.31 4,903.31 4,901.36 4,902.87 0.0K
13:12 4,902.92 4,902.92 4,901.84 4,901.84 0.0K
13:13 4,902.18 4,902.18 4,901.17 4,901.17 0.0K
13:14 4,901.58 4,901.89 4,901.36 4,901.60 0.0K
13:15 4,903.19 4,903.43 4,903.19 4,903.43 0.0K
13:16 4,903.21 4,904.73 4,903.21 4,904.73 0.0K
13:17 4,904.46 4,906.53 4,904.46 4,904.73 0.0K
13:18 4,904.85 4,905.98 4,904.85 4,905.81 0.0K
13:19 4,905.71 4,905.74 4,904.36 4,904.36 0.0K
13:20 4,904.41 4,904.44 4,903.21 4,903.48 0.0K
13:21 4,903.31 4,903.48 4,903.28 4,903.43 0.0K
13:22 4,903.43 4,905.09 4,903.43 4,904.32 0.0K
13:23 4,904.41 4,904.41 4,903.38 4,903.40 0.0K
13:24 4,903.19 4,903.19 4,901.70 4,901.70 0.0K
13:25 4,899.32 4,901.84 4,899.32 4,901.65 0.0K
13:26 4,901.55 4,904.00 4,901.55 4,904.00 0.0K
13:27 4,904.32 4,904.32 4,903.64 4,903.96 0.0K
13:28 4,903.93 4,904.44 4,903.93 4,904.12 0.0K
13:29 4,904.15 4,904.20 4,903.84 4,903.84 0.0K
13:30 4,903.86 4,904.24 4,902.92 4,904.24 0.0K
13:31 4,903.91 4,904.75 4,903.91 4,904.75 0.0K
13:32 4,904.73 4,905.09 4,904.73 4,904.94 0.0K
13:33 4,905.18 4,905.71 4,905.18 4,905.71 0.0K
13:34 4,905.74 4,906.55 4,905.74 4,906.03 0.0K
13:35 4,905.09 4,906.03 4,905.09 4,906.03 0.0K
13:36 4,905.90 4,905.90 4,904.89 4,904.97 0.0K
13:37 4,904.94 4,904.97 4,904.94 4,904.94 0.0K
13:38 4,904.92 4,904.92 4,904.92 4,904.92 0.0K
13:39 4,904.85 4,906.07 4,904.85 4,906.07 0.0K
13:40 4,905.81 4,907.01 4,905.81 4,907.01 0.0K
13:41 4,906.94 4,906.94 4,904.85 4,904.85 0.0K
13:42 4,906.77 4,909.42 4,905.45 4,909.42 0.0K
13:43 4,909.23 4,909.23 4,908.77 4,908.77 0.0K
13:44 4,907.01 4,907.64 4,907.01 4,907.64 0.0K
13:45 4,907.66 4,907.66 4,906.70 4,906.84 0.0K
13:46 4,906.94 4,906.94 4,906.65 4,906.65 0.0K
13:47 4,906.94 4,907.69 4,906.48 4,907.52 0.0K
13:48 4,907.47 4,909.73 4,907.47 4,909.66 0.0K
13:49 4,909.71 4,909.71 4,907.61 4,908.46 0.0K
13:50 4,908.46 4,908.46 4,907.69 4,907.73 0.0K
13:51 4,907.57 4,907.59 4,907.47 4,907.49 0.0K
13:52 4,907.45 4,907.45 4,905.33 4,907.25 0.0K
13:53 4,907.49 4,908.34 4,907.49 4,908.34 0.0K
13:54 4,908.19 4,908.19 4,906.77 4,906.77 0.0K
13:55 4,908.10 4,908.36 4,907.37 4,907.37 0.0K
13:56 4,907.47 4,907.64 4,906.29 4,906.51 0.0K
13:57 4,906.48 4,906.48 4,905.59 4,905.69 0.0K
13:58 4,905.78 4,907.13 4,904.73 4,907.13 0.0K
13:59 4,907.57 4,908.87 4,907.57 4,907.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし