S

UM
🏛️ メキシコ →
5,435.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,889.52 4,889.52 4,888.28 4,888.28 0.0K
08:31 4,888.06 4,889.57 4,888.06 4,889.57 0.0K
08:32 4,889.98 4,889.98 4,888.30 4,888.30 0.0K
08:33 4,885.41 4,887.70 4,885.41 4,887.70 0.0K
08:34 4,887.70 4,888.18 4,886.63 4,886.63 0.0K
08:35 4,888.54 4,889.83 4,888.54 4,889.59 0.0K
08:36 4,888.68 4,888.90 4,887.85 4,888.90 0.0K
08:37 4,888.35 4,888.35 4,884.82 4,885.36 0.0K
08:38 4,885.56 4,885.79 4,883.50 4,885.20 0.0K
08:39 4,886.51 4,888.23 4,886.51 4,887.08 0.0K
08:40 4,888.06 4,892.15 4,888.06 4,892.15 0.0K
08:41 4,891.41 4,891.41 4,888.78 4,888.78 0.0K
08:42 4,891.12 4,891.12 4,887.59 4,887.59 0.0K
08:43 4,888.06 4,889.86 4,888.06 4,889.86 0.0K
08:44 4,889.26 4,890.21 4,889.07 4,890.21 0.0K
08:45 4,890.57 4,890.93 4,890.53 4,890.53 0.0K
08:46 4,889.62 4,890.81 4,889.62 4,890.81 0.0K
08:47 4,890.33 4,893.18 4,889.74 4,893.18 0.0K
08:48 4,893.68 4,893.68 4,891.65 4,892.01 0.0K
08:49 4,890.33 4,892.15 4,889.69 4,889.69 0.0K
08:50 4,890.93 4,890.93 4,886.39 4,887.82 0.0K
08:51 4,887.85 4,887.99 4,887.18 4,887.18 0.0K
08:52 4,883.77 4,885.65 4,883.77 4,885.65 0.0K
08:53 4,885.20 4,885.79 4,885.08 4,885.79 0.0K
08:54 4,886.82 4,886.82 4,884.60 4,884.60 0.0K
08:55 4,884.84 4,888.42 4,884.84 4,888.42 0.0K
08:56 4,887.32 4,890.02 4,887.32 4,890.02 0.0K
08:57 4,890.10 4,890.57 4,889.50 4,890.57 0.0K
08:58 4,891.53 4,891.53 4,888.95 4,888.95 0.0K
08:59 4,887.54 4,887.54 4,886.99 4,886.99 0.0K
09:00 4,887.94 4,889.02 4,886.03 4,886.03 0.0K
09:01 4,886.03 4,889.11 4,885.79 4,889.11 0.0K
09:02 4,890.29 4,891.15 4,889.98 4,889.98 0.0K
09:03 4,890.36 4,890.36 4,888.78 4,888.78 0.0K
09:04 4,889.62 4,889.62 4,886.58 4,886.58 0.0K
09:05 4,886.75 4,887.35 4,885.22 4,885.22 0.0K
09:06 4,884.94 4,885.08 4,884.31 4,884.31 0.0K
09:07 4,884.63 4,884.63 4,882.69 4,883.36 0.0K
09:08 4,884.15 4,884.74 4,881.62 4,884.74 0.0K
09:09 4,884.00 4,884.43 4,884.00 4,884.29 0.0K
09:10 4,883.15 4,883.15 4,882.29 4,883.05 0.0K
09:11 4,883.19 4,883.19 4,879.60 4,881.19 0.0K
09:12 4,880.74 4,882.34 4,880.74 4,881.98 0.0K
09:13 4,883.62 4,885.44 4,883.62 4,885.44 0.0K
09:14 4,885.79 4,886.39 4,885.51 4,886.39 0.0K
09:15 4,886.39 4,886.49 4,885.20 4,885.58 0.0K
09:16 4,884.77 4,884.77 4,882.12 4,884.48 0.0K
09:17 4,882.93 4,885.15 4,882.26 4,885.15 0.0K
09:18 4,886.06 4,886.06 4,884.84 4,884.84 0.0K
09:19 4,885.46 4,886.75 4,885.46 4,886.44 0.0K
09:20 4,887.66 4,888.49 4,886.75 4,888.49 0.0K
09:21 4,887.42 4,887.42 4,885.15 4,885.15 0.0K
09:22 4,885.29 4,885.29 4,881.86 4,881.86 0.0K
09:23 4,883.65 4,884.39 4,883.17 4,883.17 0.0K
09:24 4,881.50 4,881.50 4,880.02 4,880.62 0.0K
09:25 4,880.91 4,881.74 4,880.91 4,880.91 0.0K
09:26 4,880.93 4,880.93 4,878.17 4,878.17 0.0K
09:27 4,879.81 4,880.38 4,879.81 4,880.38 0.0K
09:28 4,881.67 4,883.34 4,881.38 4,883.34 0.0K
09:29 4,882.79 4,883.27 4,882.41 4,882.41 0.0K
09:30 4,881.38 4,881.38 4,879.36 4,879.43 0.0K
09:31 4,879.00 4,879.14 4,877.45 4,877.45 0.0K
09:32 4,876.86 4,876.86 4,873.56 4,873.56 0.0K
09:33 4,873.89 4,873.89 4,871.37 4,873.63 0.0K
09:34 4,873.82 4,874.41 4,870.56 4,870.56 0.0K
09:35 4,872.72 4,873.65 4,871.87 4,871.87 0.0K
09:36 4,870.64 4,871.04 4,870.02 4,870.37 0.0K
09:37 4,870.45 4,870.45 4,867.96 4,869.14 0.0K
09:38 4,868.98 4,869.62 4,868.08 4,869.62 0.0K
09:39 4,868.55 4,869.21 4,867.81 4,867.81 0.0K
09:40 4,867.34 4,869.26 4,867.34 4,869.26 0.0K
09:41 4,870.33 4,870.33 4,869.43 4,869.81 0.0K
09:42 4,870.19 4,871.21 4,870.19 4,870.92 0.0K
09:43 4,871.40 4,874.41 4,871.40 4,874.41 0.0K
09:44 4,874.46 4,874.46 4,871.63 4,873.39 0.0K
09:45 4,870.09 4,870.35 4,869.45 4,870.35 0.0K
09:46 4,870.11 4,870.11 4,868.90 4,868.90 0.0K
09:47 4,868.08 4,868.08 4,866.54 4,867.96 0.0K
09:48 4,869.38 4,869.38 4,868.43 4,868.43 0.0K
09:49 4,868.48 4,868.48 4,867.36 4,868.41 0.0K
09:50 4,868.15 4,868.17 4,864.88 4,866.46 0.0K
09:51 4,865.00 4,865.00 4,864.19 4,864.59 0.0K
09:52 4,863.46 4,864.36 4,861.57 4,863.10 0.0K
09:53 4,862.99 4,862.99 4,861.87 4,861.87 0.0K
09:54 4,862.18 4,863.10 4,861.69 4,863.10 0.0K
09:55 4,863.06 4,864.93 4,863.06 4,864.43 0.0K
09:56 4,865.00 4,868.67 4,865.00 4,867.48 0.0K
09:57 4,868.60 4,868.60 4,866.61 4,866.61 0.0K
09:58 4,867.39 4,867.39 4,865.11 4,866.09 0.0K
09:59 4,865.80 4,865.80 4,861.21 4,861.21 0.0K
10:00 4,864.43 4,865.97 4,864.43 4,865.97 0.0K
10:01 4,866.18 4,866.54 4,866.18 4,866.30 0.0K
10:02 4,867.01 4,869.14 4,865.94 4,869.14 0.0K
10:03 4,870.68 4,870.68 4,870.09 4,870.45 0.0K
10:04 4,872.23 4,872.23 4,868.55 4,869.14 0.0K
10:05 4,869.97 4,870.33 4,869.85 4,870.33 0.0K
10:06 4,870.21 4,870.21 4,864.64 4,864.64 0.0K
10:07 4,867.60 4,868.19 4,867.48 4,867.48 0.0K
10:08 4,869.50 4,869.76 4,868.08 4,868.86 0.0K
10:09 4,868.74 4,868.74 4,866.32 4,866.35 0.0K
10:10 4,865.23 4,867.32 4,864.74 4,865.47 0.0K
10:11 4,865.19 4,865.85 4,865.11 4,865.85 0.0K
10:12 4,865.26 4,865.26 4,863.34 4,863.60 0.0K
10:13 4,864.12 4,866.65 4,864.12 4,866.65 0.0K
10:14 4,866.87 4,866.87 4,866.06 4,866.06 0.0K
10:15 4,865.59 4,865.71 4,865.40 4,865.52 0.0K
10:16 4,865.47 4,866.70 4,865.47 4,866.54 0.0K
10:17 4,865.61 4,868.12 4,865.61 4,868.12 0.0K
10:18 4,868.24 4,868.55 4,868.24 4,868.55 0.0K
10:19 4,868.43 4,871.68 4,867.25 4,871.68 0.0K
10:20 4,871.21 4,871.21 4,869.52 4,871.11 0.0K
10:21 4,869.26 4,870.37 4,869.26 4,870.33 0.0K
10:22 4,870.59 4,871.94 4,867.36 4,871.94 0.0K
10:23 4,871.35 4,871.35 4,868.90 4,868.90 0.0K
10:24 4,869.36 4,869.36 4,867.46 4,867.72 0.0K
10:25 4,867.51 4,867.51 4,866.18 4,867.48 0.0K
10:26 4,866.51 4,867.53 4,866.51 4,867.32 0.0K
10:27 4,866.06 4,867.48 4,866.06 4,867.48 0.0K
10:28 4,866.77 4,866.77 4,865.23 4,865.23 0.0K
10:29 4,865.82 4,866.11 4,865.59 4,865.59 0.0K
10:30 4,866.18 4,866.18 4,863.93 4,865.94 0.0K
10:31 4,865.35 4,868.55 4,865.35 4,867.60 0.0K
10:32 4,867.60 4,867.60 4,864.88 4,865.94 0.0K
10:33 4,866.06 4,866.20 4,864.64 4,864.64 0.0K
10:34 4,865.82 4,865.94 4,865.66 4,865.94 0.0K
10:35 4,866.01 4,866.01 4,865.33 4,865.52 0.0K
10:36 4,867.08 4,867.72 4,866.54 4,866.94 0.0K
10:37 4,867.41 4,867.41 4,866.91 4,866.99 0.0K
10:38 4,866.51 4,867.62 4,866.18 4,867.62 0.0K
10:39 4,867.81 4,868.83 4,867.81 4,867.84 0.0K
10:40 4,868.36 4,868.36 4,864.85 4,864.85 0.0K
10:41 4,863.93 4,864.71 4,863.93 4,864.69 0.0K
10:42 4,864.52 4,864.52 4,860.86 4,862.25 0.0K
10:43 4,862.47 4,863.17 4,862.16 4,863.17 0.0K
10:44 4,864.14 4,864.59 4,862.51 4,864.33 0.0K
10:45 4,864.76 4,865.47 4,864.71 4,864.85 0.0K
10:46 4,864.64 4,864.64 4,859.32 4,859.32 0.0K
10:47 4,860.62 4,860.72 4,859.58 4,859.58 0.0K
10:48 4,859.82 4,861.19 4,859.82 4,861.19 0.0K
10:49 4,862.13 4,862.73 4,859.61 4,859.61 0.0K
10:50 4,858.54 4,861.12 4,858.54 4,861.12 0.0K
10:51 4,862.06 4,862.06 4,861.21 4,861.21 0.0K
10:52 4,862.75 4,864.33 4,861.64 4,864.33 0.0K
10:53 4,864.64 4,865.49 4,863.34 4,865.09 0.0K
10:54 4,864.64 4,864.64 4,863.10 4,863.93 0.0K
10:55 4,863.88 4,863.88 4,861.61 4,861.61 0.0K
10:56 4,862.04 4,862.04 4,860.15 4,860.86 0.0K
10:57 4,860.86 4,860.86 4,859.32 4,859.32 0.0K
10:58 4,860.86 4,860.91 4,859.49 4,859.49 0.0K
10:59 4,858.66 4,858.66 4,855.15 4,855.15 0.0K
11:00 4,855.17 4,855.17 4,851.52 4,851.52 0.0K
11:01 4,851.19 4,851.19 4,847.24 4,847.24 0.0K
11:02 4,850.37 4,850.72 4,849.66 4,849.78 0.0K
11:03 4,850.25 4,850.32 4,849.54 4,850.32 0.0K
11:04 4,851.19 4,851.19 4,850.39 4,850.39 0.0K
11:05 4,850.95 4,850.95 4,848.72 4,848.84 0.0K
11:06 4,849.24 4,849.94 4,848.53 4,849.66 0.0K
11:07 4,849.99 4,849.99 4,849.33 4,849.33 0.0K
11:08 4,849.19 4,849.19 4,847.33 4,847.66 0.0K
11:09 4,846.60 4,848.56 4,846.60 4,848.23 0.0K
11:10 4,848.98 4,849.92 4,848.37 4,849.92 0.0K
11:11 4,849.99 4,852.37 4,849.66 4,852.37 0.0K
11:12 4,852.70 4,852.70 4,846.14 4,846.14 0.0K
11:13 4,846.28 4,848.70 4,846.28 4,848.01 0.0K
11:14 4,849.07 4,850.65 4,848.13 4,850.65 0.0K
11:15 4,849.66 4,850.72 4,848.25 4,848.25 0.0K
11:16 4,847.64 4,847.64 4,847.31 4,847.31 0.0K
11:17 4,848.01 4,850.37 4,848.01 4,849.78 0.0K
11:18 4,849.19 4,849.19 4,847.54 4,847.54 0.0K
11:19 4,848.32 4,848.70 4,847.19 4,848.70 0.0K
11:20 4,850.30 4,850.30 4,847.66 4,848.84 0.0K
11:21 4,848.84 4,849.57 4,848.84 4,849.19 0.0K
11:22 4,845.78 4,847.62 4,845.57 4,845.57 0.0K
11:23 4,843.27 4,845.06 4,843.27 4,845.06 0.0K
11:24 4,846.14 4,846.14 4,845.08 4,845.85 0.0K
11:25 4,847.45 4,848.72 4,847.45 4,848.72 0.0K
11:26 4,849.07 4,849.07 4,848.34 4,848.46 0.0K
11:27 4,848.65 4,848.65 4,847.17 4,847.17 0.0K
11:28 4,847.31 4,847.31 4,845.78 4,845.78 0.0K
11:29 4,846.37 4,847.03 4,846.37 4,847.03 0.0K
11:30 4,847.33 4,847.33 4,843.91 4,843.91 0.0K
11:31 4,843.41 4,844.44 4,843.39 4,844.44 0.0K
11:32 4,843.04 4,843.74 4,841.18 4,843.74 0.0K
11:33 4,842.73 4,844.28 4,842.73 4,844.28 0.0K
11:34 4,844.19 4,844.84 4,844.19 4,844.28 0.0K
11:35 4,842.15 4,842.15 4,840.65 4,841.40 0.0K
11:36 4,841.51 4,841.51 4,840.46 4,840.46 0.0K
11:37 4,840.60 4,841.70 4,840.60 4,841.70 0.0K
11:38 4,842.01 4,842.01 4,841.37 4,841.37 0.0K
11:39 4,842.15 4,843.81 4,842.15 4,842.26 0.0K
11:40 4,842.50 4,843.04 4,842.08 4,843.04 0.0K
11:41 4,842.59 4,842.59 4,841.21 4,841.21 0.0K
11:42 4,843.32 4,844.12 4,843.32 4,843.32 0.0K
11:43 4,843.88 4,843.88 4,842.50 4,842.94 0.0K
11:44 4,844.52 4,845.69 4,844.52 4,845.69 0.0K
11:45 4,846.49 4,846.63 4,846.49 4,846.63 0.0K
11:46 4,846.58 4,848.01 4,846.58 4,847.66 0.0K
11:47 4,848.63 4,848.63 4,847.03 4,847.07 0.0K
11:48 4,847.69 4,848.30 4,846.02 4,846.02 0.0K
11:49 4,845.60 4,845.60 4,842.73 4,844.30 0.0K
11:50 4,845.31 4,845.52 4,844.59 4,844.59 0.0K
11:51 4,845.45 4,847.59 4,845.45 4,847.59 0.0K
11:52 4,848.84 4,849.43 4,847.78 4,847.78 0.0K
11:53 4,848.84 4,848.84 4,847.38 4,847.38 0.0K
11:54 4,847.54 4,847.62 4,846.60 4,846.60 0.0K
11:55 4,846.72 4,847.31 4,846.35 4,846.35 0.0K
11:56 4,846.44 4,846.44 4,844.63 4,844.63 0.0K
11:57 4,843.41 4,843.41 4,840.97 4,842.26 0.0K
11:58 4,841.49 4,843.98 4,841.49 4,843.98 0.0K
11:59 4,844.23 4,845.74 4,843.20 4,844.96 0.0K
12:00 4,845.01 4,845.31 4,844.98 4,844.98 0.0K
12:01 4,845.38 4,845.38 4,843.69 4,844.02 0.0K
12:02 4,844.61 4,846.39 4,844.61 4,844.96 0.0K
12:03 4,845.67 4,849.85 4,845.67 4,848.84 0.0K
12:04 4,849.00 4,850.27 4,849.00 4,850.27 0.0K
12:05 4,851.10 4,853.76 4,850.84 4,853.76 0.0K
12:06 4,852.13 4,852.96 4,851.31 4,852.60 0.0K
12:07 4,851.45 4,852.46 4,851.21 4,851.21 0.0K
12:08 4,851.43 4,852.74 4,851.31 4,852.46 0.0K
12:09 4,851.87 4,855.64 4,851.87 4,855.64 0.0K
12:10 4,856.66 4,858.14 4,855.67 4,858.14 0.0K
12:11 4,856.61 4,857.51 4,856.61 4,856.87 0.0K
12:12 4,856.82 4,856.84 4,854.72 4,854.72 0.0K
12:13 4,856.11 4,856.11 4,854.30 4,854.65 0.0K
12:14 4,854.25 4,855.59 4,854.02 4,855.19 0.0K
12:15 4,855.69 4,856.02 4,855.69 4,856.02 0.0K
12:16 4,855.57 4,855.57 4,854.68 4,854.68 0.0K
12:17 4,853.92 4,853.92 4,852.60 4,852.60 0.0K
12:18 4,852.67 4,852.67 4,849.61 4,849.61 0.0K
12:19 4,849.07 4,851.35 4,849.07 4,851.35 0.0K
12:20 4,851.35 4,851.52 4,850.48 4,851.52 0.0K
12:21 4,851.31 4,853.31 4,851.31 4,853.24 0.0K
12:22 4,853.47 4,854.44 4,851.07 4,851.78 0.0K
12:23 4,851.57 4,852.18 4,851.57 4,852.18 0.0K
12:24 4,851.19 4,853.10 4,850.95 4,853.10 0.0K
12:25 4,853.24 4,853.52 4,853.17 4,853.50 0.0K
12:26 4,853.52 4,855.19 4,853.52 4,855.19 0.0K
12:27 4,855.10 4,855.10 4,853.45 4,853.45 0.0K
12:28 4,853.50 4,854.39 4,853.50 4,854.39 0.0K
12:29 4,855.08 4,855.97 4,855.08 4,855.97 0.0K
12:30 4,855.92 4,856.07 4,854.60 4,854.60 0.0K
12:31 4,853.47 4,853.54 4,853.31 4,853.33 0.0K
12:32 4,853.59 4,855.74 4,853.59 4,855.74 0.0K
12:33 4,855.15 4,855.52 4,854.98 4,855.52 0.0K
12:34 4,855.90 4,855.90 4,855.50 4,855.67 0.0K
12:35 4,855.59 4,856.35 4,855.59 4,856.35 0.0K
12:36 4,854.72 4,856.61 4,854.72 4,856.02 0.0K
12:37 4,856.96 4,857.65 4,856.96 4,857.17 0.0K
12:38 4,857.06 4,857.15 4,855.19 4,855.19 0.0K
12:39 4,855.43 4,856.11 4,855.43 4,856.11 0.0K
12:40 4,856.16 4,856.37 4,855.71 4,855.71 0.0K
12:41 4,853.54 4,855.31 4,853.54 4,854.25 0.0K
12:42 4,854.23 4,854.23 4,852.84 4,853.69 0.0K
12:43 4,853.87 4,854.18 4,853.87 4,853.90 0.0K
12:44 4,854.70 4,855.08 4,854.06 4,855.08 0.0K
12:45 4,854.98 4,854.98 4,853.36 4,853.40 0.0K
12:46 4,852.84 4,853.07 4,851.64 4,851.64 0.0K
12:47 4,849.54 4,849.97 4,849.21 4,849.21 0.0K
12:48 4,848.37 4,849.07 4,848.23 4,848.37 0.0K
12:49 4,849.07 4,849.38 4,849.07 4,849.38 0.0K
12:50 4,849.87 4,850.30 4,849.87 4,850.06 0.0K
12:51 4,850.11 4,850.48 4,849.90 4,849.90 0.0K
12:52 4,850.37 4,852.46 4,850.37 4,851.68 0.0K
12:53 4,851.28 4,851.31 4,851.10 4,851.14 0.0K
12:54 4,851.19 4,851.47 4,851.19 4,851.47 0.0K
12:55 4,851.90 4,853.24 4,851.90 4,852.37 0.0K
12:56 4,852.37 4,852.37 4,850.13 4,851.52 0.0K
12:57 4,851.57 4,851.75 4,850.01 4,850.01 0.0K
12:58 4,850.95 4,852.25 4,850.46 4,852.25 0.0K
12:59 4,852.06 4,852.06 4,851.52 4,851.52 0.0K
13:00 4,851.57 4,851.78 4,851.57 4,851.75 0.0K
13:01 4,851.68 4,852.18 4,851.03 4,852.18 0.0K
13:02 4,852.08 4,852.08 4,851.07 4,851.10 0.0K
13:03 4,850.60 4,852.11 4,850.60 4,852.11 0.0K
13:04 4,851.85 4,851.85 4,851.68 4,851.68 0.0K
13:05 4,851.68 4,851.71 4,850.41 4,850.53 0.0K
13:06 4,850.65 4,853.07 4,850.65 4,853.07 0.0K
13:07 4,852.96 4,852.96 4,851.75 4,851.75 0.0K
13:08 4,849.90 4,850.91 4,849.78 4,850.91 0.0K
13:09 4,849.78 4,850.74 4,849.78 4,850.74 0.0K
13:10 4,851.10 4,851.10 4,848.72 4,848.72 0.0K
13:11 4,848.67 4,848.67 4,848.13 4,848.13 0.0K
13:12 4,848.20 4,848.20 4,845.22 4,845.55 0.0K
13:13 4,846.72 4,846.75 4,844.44 4,844.44 0.0K
13:14 4,844.66 4,845.99 4,844.66 4,844.68 0.0K
13:15 4,845.01 4,845.01 4,841.77 4,841.77 0.0K
13:16 4,842.01 4,842.87 4,840.62 4,842.87 0.0K
13:17 4,844.09 4,844.09 4,842.92 4,842.92 0.0K
13:18 4,843.44 4,843.44 4,841.68 4,842.29 0.0K
13:19 4,842.31 4,842.43 4,841.91 4,842.43 0.0K
13:20 4,841.94 4,841.94 4,839.78 4,839.78 0.0K
13:21 4,839.80 4,841.58 4,839.80 4,840.11 0.0K
13:22 4,840.13 4,840.62 4,840.13 4,840.62 0.0K
13:23 4,840.97 4,843.18 4,840.97 4,843.18 0.0K
13:24 4,843.20 4,844.47 4,843.20 4,843.44 0.0K
13:25 4,842.38 4,842.50 4,842.03 4,842.50 0.0K
13:26 4,842.47 4,842.54 4,841.33 4,842.54 0.0K
13:27 4,842.38 4,843.44 4,842.26 4,843.08 0.0K
13:28 4,842.50 4,842.87 4,842.22 4,842.22 0.0K
13:29 4,842.26 4,842.66 4,842.26 4,842.59 0.0K
13:30 4,842.87 4,842.87 4,840.95 4,840.95 0.0K
13:31 4,841.04 4,843.04 4,841.04 4,843.04 0.0K
13:32 4,842.97 4,843.15 4,842.36 4,842.38 0.0K
13:33 4,842.17 4,842.17 4,839.69 4,839.69 0.0K
13:34 4,839.45 4,840.44 4,839.45 4,840.34 0.0K
13:35 4,840.39 4,841.00 4,839.69 4,840.62 0.0K
13:36 4,842.64 4,843.20 4,842.59 4,842.59 0.0K
13:37 4,842.50 4,843.22 4,841.21 4,842.73 0.0K
13:38 4,842.78 4,842.83 4,841.21 4,841.21 0.0K
13:39 4,841.70 4,841.94 4,841.44 4,841.44 0.0K
13:40 4,841.96 4,844.07 4,841.96 4,844.07 0.0K
13:41 4,843.48 4,843.69 4,840.86 4,840.86 0.0K
13:42 4,841.02 4,841.07 4,840.83 4,841.07 0.0K
13:43 4,840.62 4,841.04 4,840.04 4,840.04 0.0K
13:44 4,840.08 4,840.27 4,838.87 4,838.87 0.0K
13:45 4,840.27 4,840.27 4,838.28 4,838.47 0.0K
13:46 4,838.35 4,838.66 4,838.35 4,838.66 0.0K
13:47 4,840.48 4,840.60 4,839.45 4,839.71 0.0K
13:48 4,840.06 4,840.06 4,838.05 4,838.63 0.0K
13:49 4,838.54 4,838.63 4,838.47 4,838.47 0.0K
13:50 4,838.37 4,839.10 4,838.37 4,838.75 0.0K
13:51 4,838.42 4,838.42 4,836.17 4,836.17 0.0K
13:52 4,838.21 4,838.33 4,837.53 4,838.33 0.0K
13:53 4,838.33 4,838.44 4,838.28 4,838.44 0.0K
13:54 4,838.87 4,839.03 4,837.93 4,838.42 0.0K
13:55 4,838.42 4,838.42 4,832.04 4,832.04 0.0K
13:56 4,831.17 4,831.87 4,830.80 4,830.80 0.0K
13:57 4,832.20 4,833.81 4,832.20 4,833.81 0.0K
13:58 4,833.95 4,834.98 4,833.14 4,834.98 0.0K
13:59 4,835.12 4,835.47 4,833.72 4,833.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし