S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
501.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 481.23 481.23 479.09 479.48 0.0K
08:31 479.48 481.14 479.48 481.14 0.0K
08:32 481.12 481.44 480.34 480.34 0.0K
08:33 480.07 480.20 480.07 480.16 0.0K
08:34 480.88 480.88 479.86 479.86 0.0K
08:35 479.77 479.77 479.23 479.35 0.0K
08:36 479.71 479.71 478.97 478.97 0.0K
08:37 478.96 479.06 478.95 479.04 0.0K
08:38 478.97 479.30 478.90 478.90 0.0K
08:39 479.19 479.20 478.95 478.95 0.0K
08:40 478.64 479.18 478.62 478.83 0.0K
08:41 478.95 478.96 478.76 478.96 0.0K
08:42 479.38 479.73 478.63 479.73 0.0K
08:43 479.77 479.77 478.95 479.31 0.0K
08:44 479.22 479.22 478.77 478.79 0.0K
08:45 478.61 478.70 478.61 478.68 0.0K
08:46 478.47 478.96 478.46 478.96 0.0K
08:47 478.73 478.73 478.73 478.73 0.0K
08:48 478.90 478.93 478.81 478.81 0.0K
08:49 478.94 479.15 478.49 478.62 0.0K
08:50 478.67 478.91 478.54 478.54 0.0K
08:51 478.64 478.83 478.40 478.47 0.0K
08:52 478.71 478.73 478.49 478.73 0.0K
08:53 478.61 479.17 478.61 478.64 0.0K
08:54 479.04 479.12 478.94 479.12 0.0K
08:55 478.84 478.84 478.21 478.35 0.0K
08:56 477.99 478.44 477.99 478.19 0.0K
08:57 478.00 478.40 478.00 478.36 0.0K
08:58 478.26 478.26 477.71 477.78 0.0K
08:59 477.67 477.68 477.24 477.24 0.0K
09:00 477.38 477.38 477.04 477.09 0.0K
09:01 476.90 476.90 476.60 476.66 0.0K
09:02 476.58 476.89 476.58 476.89 0.0K
09:03 477.25 477.25 476.75 476.78 0.0K
09:04 476.75 477.36 476.59 477.36 0.0K
09:05 477.21 477.46 477.21 477.21 0.0K
09:06 478.13 478.13 477.67 477.84 0.0K
09:07 477.83 477.83 477.64 477.67 0.0K
09:08 477.58 478.07 477.58 477.93 0.0K
09:09 477.67 478.24 477.67 478.24 0.0K
09:10 478.18 478.63 478.16 478.63 0.0K
09:11 478.64 478.73 478.64 478.68 0.0K
09:12 478.49 478.67 478.49 478.64 0.0K
09:13 478.36 478.75 478.25 478.25 0.0K
09:14 478.27 478.95 478.27 478.95 0.0K
09:15 479.11 479.11 478.41 478.41 0.0K
09:16 478.69 478.69 478.21 478.21 0.0K
09:17 478.48 478.68 478.48 478.58 0.0K
09:18 478.24 478.29 478.17 478.17 0.0K
09:19 478.17 478.17 477.90 478.12 0.0K
09:20 477.94 478.18 477.94 478.18 0.0K
09:21 478.32 478.50 478.04 478.04 0.0K
09:22 477.51 477.85 477.51 477.85 0.0K
09:23 477.87 477.87 477.82 477.82 0.0K
09:24 477.75 477.75 477.41 477.41 0.0K
09:25 477.69 477.69 477.46 477.50 0.0K
09:26 477.37 477.60 477.29 477.60 0.0K
09:27 477.48 478.03 477.48 477.82 0.0K
09:28 477.64 477.64 477.41 477.42 0.0K
09:29 477.47 477.95 477.47 477.79 0.0K
09:30 478.01 478.10 478.01 478.03 0.0K
09:31 477.97 478.24 477.97 478.24 0.0K
09:32 478.17 478.19 477.90 477.90 0.0K
09:33 477.75 477.95 477.75 477.89 0.0K
09:34 477.72 478.06 477.72 477.74 0.0K
09:35 477.71 477.71 477.03 477.03 0.0K
09:36 477.05 477.57 477.05 477.57 0.0K
09:37 477.24 477.42 477.24 477.36 0.0K
09:38 477.40 477.40 477.11 477.26 0.0K
09:39 477.28 477.28 477.03 477.03 0.0K
09:40 477.01 477.01 476.83 476.83 0.0K
09:41 476.98 476.98 476.70 476.70 0.0K
09:42 476.92 477.31 476.92 477.23 0.0K
09:43 477.23 477.32 477.16 477.30 0.0K
09:44 477.49 477.58 477.42 477.58 0.0K
09:45 477.50 478.16 477.50 478.16 0.0K
09:46 478.07 478.17 477.84 477.84 0.0K
09:47 477.89 477.95 477.83 477.92 0.0K
09:48 477.75 477.75 477.48 477.57 0.0K
09:49 477.61 477.85 477.59 477.85 0.0K
09:50 477.69 477.71 477.56 477.56 0.0K
09:51 477.64 477.64 477.32 477.43 0.0K
09:52 477.38 477.53 477.37 477.37 0.0K
09:53 477.13 477.31 477.11 477.31 0.0K
09:54 477.31 477.31 477.17 477.23 0.0K
09:55 477.25 477.25 476.96 476.96 0.0K
09:56 477.00 477.19 477.00 477.13 0.0K
09:57 476.86 476.86 476.62 476.62 0.0K
09:58 476.71 476.91 476.71 476.91 0.0K
09:59 476.90 477.11 476.90 477.11 0.0K
10:00 477.07 477.32 477.07 477.32 0.0K
10:01 477.26 477.34 477.24 477.26 0.0K
10:02 477.18 477.25 477.06 477.06 0.0K
10:03 477.10 477.17 477.10 477.16 0.0K
10:04 477.18 477.40 477.14 477.38 0.0K
10:05 477.45 477.45 477.04 477.04 0.0K
10:06 477.14 477.17 477.14 477.15 0.0K
10:07 477.14 477.14 477.07 477.13 0.0K
10:08 476.97 477.10 476.97 477.10 0.0K
10:09 477.18 477.36 477.15 477.15 0.0K
10:10 477.11 477.20 477.08 477.20 0.0K
10:11 477.40 477.40 477.29 477.29 0.0K
10:12 476.91 477.15 476.91 476.97 0.0K
10:13 477.06 477.18 476.96 476.96 0.0K
10:14 476.66 476.91 476.66 476.91 0.0K
10:15 476.92 477.10 476.92 477.10 0.0K
10:16 477.11 477.51 477.11 477.51 0.0K
10:17 477.80 477.90 477.75 477.90 0.0K
10:18 477.91 477.91 477.73 477.73 0.0K
10:19 477.78 477.78 477.63 477.70 0.0K
10:20 477.73 477.97 477.73 477.87 0.0K
10:21 477.93 477.93 477.58 477.58 0.0K
10:22 477.62 477.62 477.45 477.45 0.0K
10:23 477.47 477.55 477.45 477.55 0.0K
10:24 477.61 477.61 477.31 477.35 0.0K
10:25 477.36 477.36 477.12 477.16 0.0K
10:26 477.22 477.23 477.11 477.11 0.0K
10:27 477.10 477.78 477.10 477.78 0.0K
10:28 477.62 477.64 477.37 477.40 0.0K
10:29 477.60 477.60 477.52 477.52 0.0K
10:30 477.56 477.59 477.46 477.59 0.0K
10:31 477.54 477.71 477.54 477.58 0.0K
10:32 477.48 477.52 477.45 477.50 0.0K
10:33 477.42 477.89 477.42 477.89 0.0K
10:34 477.67 477.90 477.66 477.71 0.0K
10:35 477.74 477.86 477.74 477.81 0.0K
10:36 477.98 478.07 477.92 478.07 0.0K
10:37 477.94 478.42 477.94 478.23 0.0K
10:38 478.20 478.20 477.98 477.98 0.0K
10:39 478.05 478.22 477.88 477.88 0.0K
10:40 477.84 477.84 477.44 477.44 0.0K
10:41 477.53 477.53 477.30 477.30 0.0K
10:42 477.02 477.14 477.02 477.14 0.0K
10:43 477.55 477.68 477.55 477.61 0.0K
10:44 477.84 477.85 477.68 477.68 0.0K
10:45 477.80 477.99 477.71 477.71 0.0K
10:46 477.44 477.48 477.33 477.37 0.0K
10:47 477.50 477.80 477.49 477.72 0.0K
10:48 477.65 477.65 477.59 477.62 0.0K
10:49 477.57 477.85 477.46 477.46 0.0K
10:50 477.68 477.68 477.42 477.50 0.0K
10:51 477.87 477.87 477.54 477.54 0.0K
10:52 477.66 477.85 477.55 477.55 0.0K
10:53 477.50 477.68 477.50 477.60 0.0K
10:54 477.30 477.44 477.26 477.44 0.0K
10:55 477.29 477.58 477.21 477.21 0.0K
10:56 477.47 477.47 477.25 477.42 0.0K
10:57 477.46 477.60 477.21 477.21 0.0K
10:58 477.15 477.34 477.15 477.34 0.0K
10:59 477.32 477.32 477.18 477.18 0.0K
11:00 477.18 477.46 477.14 477.14 0.0K
11:01 477.25 477.61 477.25 477.34 0.0K
11:02 477.58 477.69 477.40 477.40 0.0K
11:03 477.09 477.09 476.98 476.98 0.0K
11:04 476.92 477.01 476.76 476.95 0.0K
11:05 477.02 477.05 476.88 476.88 0.0K
11:06 476.84 476.95 476.84 476.86 0.0K
11:07 477.05 477.08 476.92 476.97 0.0K
11:08 477.06 477.52 477.06 477.52 0.0K
11:09 477.50 477.50 477.41 477.48 0.0K
11:10 477.40 477.58 477.40 477.58 0.0K
11:11 477.65 477.89 477.65 477.89 0.0K
11:12 477.95 478.01 477.83 478.01 0.0K
11:13 478.02 478.05 477.99 478.05 0.0K
11:14 477.96 477.99 477.91 477.91 0.0K
11:15 477.84 477.84 477.68 477.68 0.0K
11:16 477.94 478.02 477.90 477.90 0.0K
11:17 477.92 478.02 477.89 478.02 0.0K
11:18 477.96 478.09 477.93 478.04 0.0K
11:19 478.22 478.27 478.17 478.17 0.0K
11:20 478.29 478.48 478.29 478.48 0.0K
11:21 478.46 478.54 478.46 478.53 0.0K
11:22 478.62 478.67 478.61 478.61 0.0K
11:23 478.70 478.81 478.70 478.79 0.0K
11:24 478.75 478.85 478.75 478.76 0.0K
11:25 478.72 478.72 478.67 478.68 0.0K
11:26 478.63 478.63 478.37 478.37 0.0K
11:27 478.46 478.54 478.41 478.54 0.0K
11:28 478.52 478.58 478.42 478.53 0.0K
11:29 478.55 478.55 478.51 478.54 0.0K
11:30 478.52 478.60 478.48 478.48 0.0K
11:31 478.43 478.56 478.43 478.52 0.0K
11:32 478.76 478.85 478.63 478.63 0.0K
11:33 478.70 478.89 478.68 478.89 0.0K
11:34 478.82 478.82 478.60 478.60 0.0K
11:35 478.63 478.83 478.63 478.76 0.0K
11:36 478.98 478.98 478.86 478.98 0.0K
11:37 478.96 478.96 478.39 478.39 0.0K
11:38 478.48 478.59 478.41 478.54 0.0K
11:39 478.46 478.52 478.41 478.47 0.0K
11:40 478.46 478.74 478.45 478.74 0.0K
11:41 478.86 478.91 478.62 478.91 0.0K
11:42 478.86 478.86 478.77 478.84 0.0K
11:43 478.94 478.99 478.91 478.91 0.0K
11:44 478.92 479.00 478.89 479.00 0.0K
11:45 478.92 478.92 478.78 478.91 0.0K
11:46 478.89 478.89 478.67 478.67 0.0K
11:47 478.90 479.01 478.90 478.94 0.0K
11:48 478.94 479.04 478.94 479.04 0.0K
11:49 478.98 478.98 478.59 478.59 0.0K
11:50 478.62 478.62 478.52 478.62 0.0K
11:51 478.73 478.83 478.73 478.75 0.0K
11:52 478.69 478.92 478.69 478.92 0.0K
11:53 478.98 479.17 478.98 479.17 0.0K
11:54 479.16 479.33 479.16 479.33 0.0K
11:55 479.21 479.38 479.21 479.38 0.0K
11:56 479.33 479.65 479.33 479.65 0.0K
11:57 479.70 479.78 479.61 479.69 0.0K
11:58 479.63 479.63 479.46 479.46 0.0K
11:59 479.42 479.67 479.42 479.57 0.0K
12:00 479.85 480.29 479.85 480.24 0.0K
12:01 480.23 480.23 479.95 479.95 0.0K
12:02 479.83 479.83 479.59 479.76 0.0K
12:03 479.62 479.62 479.49 479.49 0.0K
12:04 479.52 479.73 479.50 479.50 0.0K
12:05 479.50 479.64 479.50 479.64 0.0K
12:06 479.74 479.92 479.72 479.92 0.0K
12:07 479.95 479.95 479.75 479.83 0.0K
12:08 479.86 479.92 479.69 479.69 0.0K
12:09 479.63 479.92 479.44 479.92 0.0K
12:10 479.80 479.99 479.80 479.87 0.0K
12:11 479.87 479.87 479.73 479.73 0.0K
12:12 479.70 479.70 479.59 479.60 0.0K
12:13 479.44 479.73 479.44 479.73 0.0K
12:14 479.85 479.87 479.68 479.87 0.0K
12:15 479.83 480.00 479.83 479.94 0.0K
12:16 480.58 480.71 480.57 480.64 0.0K
12:17 480.60 480.85 480.60 480.85 0.0K
12:18 480.76 480.76 480.74 480.74 0.0K
12:19 480.68 480.68 480.43 480.65 0.0K
12:20 480.40 480.60 480.40 480.60 0.0K
12:21 480.61 480.73 480.61 480.73 0.0K
12:22 480.64 480.92 480.64 480.92 0.0K
12:23 480.67 480.67 480.49 480.52 0.0K
12:24 480.47 480.62 480.46 480.62 0.0K
12:25 480.66 480.66 480.55 480.57 0.0K
12:26 480.58 480.59 480.56 480.59 0.0K
12:27 480.53 480.61 480.47 480.47 0.0K
12:28 480.51 480.61 480.51 480.61 0.0K
12:29 480.58 480.64 480.58 480.61 0.0K
12:30 480.77 480.77 480.62 480.62 0.0K
12:31 480.63 480.84 480.63 480.78 0.0K
12:32 480.83 481.00 480.83 481.00 0.0K
12:33 481.17 481.25 481.15 481.15 0.0K
12:34 481.16 481.23 481.16 481.18 0.0K
12:35 481.17 481.17 481.10 481.11 0.0K
12:36 481.01 481.03 480.89 480.89 0.0K
12:37 480.85 480.85 480.76 480.77 0.0K
12:38 480.73 480.77 480.73 480.73 0.0K
12:39 480.58 480.63 480.55 480.55 0.0K
12:40 480.38 480.38 480.19 480.19 0.0K
12:41 480.26 480.27 480.18 480.18 0.0K
12:42 480.08 480.21 480.06 480.21 0.0K
12:43 480.18 480.34 480.18 480.33 0.0K
12:44 480.23 480.34 480.21 480.29 0.0K
12:45 480.37 480.37 480.22 480.29 0.0K
12:46 480.32 480.47 480.32 480.47 0.0K
12:47 480.50 480.55 480.34 480.44 0.0K
12:48 480.43 480.43 480.30 480.40 0.0K
12:49 480.45 480.45 480.30 480.30 0.0K
12:50 480.10 480.10 480.03 480.03 0.0K
12:51 479.94 479.94 479.86 479.86 0.0K
12:52 479.81 479.81 479.51 479.55 0.0K
12:53 479.37 479.37 479.15 479.15 0.0K
12:54 479.20 479.20 479.02 479.20 0.0K
12:55 479.13 479.58 479.13 479.58 0.0K
12:56 479.52 479.76 479.47 479.76 0.0K
12:57 479.63 479.70 479.63 479.68 0.0K
12:58 479.78 479.92 479.71 479.92 0.0K
12:59 480.16 480.16 479.95 479.95 0.0K
13:00 480.02 480.18 480.02 480.18 0.0K
13:01 480.19 480.35 480.19 480.31 0.0K
13:02 480.63 480.63 480.19 480.19 0.0K
13:03 480.20 480.45 480.20 480.45 0.0K
13:04 480.29 480.76 480.29 480.76 0.0K
13:05 480.76 480.76 480.59 480.61 0.0K
13:06 480.89 481.00 480.89 480.98 0.0K
13:07 481.02 481.22 481.02 481.22 0.0K
13:08 481.11 481.43 481.11 481.43 0.0K
13:09 481.53 481.58 481.53 481.56 0.0K
13:10 481.78 481.99 481.78 481.93 0.0K
13:11 481.95 482.14 481.95 482.05 0.0K
13:12 481.94 482.20 481.91 482.20 0.0K
13:13 482.31 482.48 482.31 482.39 0.0K
13:14 482.39 482.39 482.13 482.13 0.0K
13:15 482.37 482.77 482.26 482.77 0.0K
13:16 482.54 482.77 482.40 482.40 0.0K
13:17 482.68 482.68 482.37 482.67 0.0K
13:18 482.80 483.23 482.80 483.23 0.0K
13:19 483.07 483.08 482.98 482.98 0.0K
13:20 482.99 483.06 482.99 483.06 0.0K
13:21 483.06 483.06 482.98 483.06 0.0K
13:22 483.01 483.11 483.01 483.11 0.0K
13:23 483.11 483.15 482.98 482.98 0.0K
13:24 482.93 482.93 482.80 482.92 0.0K
13:25 482.93 482.93 482.76 482.76 0.0K
13:26 482.68 482.75 482.68 482.74 0.0K
13:27 482.85 483.08 482.85 482.95 0.0K
13:28 483.01 483.04 483.01 483.02 0.0K
13:29 483.01 483.02 482.97 483.02 0.0K
13:30 483.02 483.02 482.80 482.80 0.0K
13:31 482.75 482.94 482.75 482.94 0.0K
13:32 483.11 483.12 483.07 483.07 0.0K
13:33 482.99 483.17 482.99 483.17 0.0K
13:34 483.13 483.13 483.03 483.07 0.0K
13:35 483.12 483.12 483.02 483.02 0.0K
13:36 482.98 483.02 482.94 482.94 0.0K
13:37 482.94 482.96 482.94 482.94 0.0K
13:38 482.89 482.89 482.75 482.76 0.0K
13:39 482.83 483.02 482.66 483.02 0.0K
13:40 482.80 482.83 482.76 482.83 0.0K
13:41 482.88 482.93 482.88 482.93 0.0K
13:42 482.94 482.97 482.94 482.97 0.0K
13:43 482.69 482.70 482.67 482.70 0.0K
13:44 482.64 482.68 482.61 482.68 0.0K
13:45 482.68 482.68 482.57 482.66 0.0K
13:46 482.65 483.00 482.65 482.84 0.0K
13:47 482.93 483.15 482.93 483.07 0.0K
13:48 483.23 483.23 483.12 483.12 0.0K
13:49 483.09 483.10 483.00 483.00 0.0K
13:50 482.99 482.99 482.91 482.94 0.0K
13:51 482.94 482.94 482.56 482.56 0.0K
13:52 482.51 482.57 482.43 482.57 0.0K
13:53 482.51 482.51 482.39 482.51 0.0K
13:54 482.50 482.63 482.45 482.63 0.0K
13:55 482.64 482.64 482.52 482.52 0.0K
13:56 482.46 482.46 482.36 482.37 0.0K
13:57 482.01 482.16 481.89 481.89 0.0K
13:58 481.98 481.98 481.67 481.67 0.0K
13:59 481.65 481.77 481.65 481.75 0.0K
14:00 481.85 481.91 481.85 481.91 0.0K
14:01 481.94 482.22 481.94 482.22 0.0K
14:02 482.42 482.92 482.42 482.88 0.0K
14:03 482.97 482.98 482.91 482.98 0.0K
14:04 482.82 482.86 482.78 482.85 0.0K
14:05 482.77 482.91 482.68 482.68 0.0K
14:06 482.72 482.72 482.62 482.62 0.0K
14:07 482.42 482.42 482.31 482.34 0.0K
14:08 482.24 482.30 481.87 481.92 0.0K
14:09 481.85 481.90 481.76 481.76 0.0K
14:10 481.77 481.77 481.64 481.64 0.0K
14:11 481.52 481.61 481.39 481.42 0.0K
14:12 481.35 481.48 481.30 481.48 0.0K
14:13 481.54 481.54 481.40 481.46 0.0K
14:14 481.56 481.57 481.53 481.53 0.0K
14:15 481.51 481.51 481.26 481.26 0.0K
14:16 481.20 481.20 481.05 481.17 0.0K
14:17 481.12 481.12 480.93 480.94 0.0K
14:18 481.23 481.24 481.17 481.22 0.0K
14:19 481.31 481.34 481.10 481.28 0.0K
14:20 481.16 481.19 481.10 481.19 0.0K
14:21 481.22 481.40 481.22 481.40 0.0K
14:22 481.49 481.94 481.49 481.94 0.0K
14:23 482.29 482.29 481.79 481.79 0.0K
14:24 481.82 482.05 481.56 481.56 0.0K
14:25 481.67 481.68 481.54 481.60 0.0K
14:26 481.63 481.63 481.39 481.39 0.0K
14:27 481.51 481.56 481.48 481.56 0.0K
14:28 481.58 481.68 481.53 481.53 0.0K
14:29 481.55 481.76 481.55 481.76 0.0K
14:30 481.73 481.73 481.45 481.62 0.0K
14:31 481.69 481.69 481.60 481.66 0.0K
14:32 481.57 481.57 481.44 481.46 0.0K
14:33 481.42 481.42 481.07 481.07 0.0K
14:34 481.14 481.43 481.14 481.43 0.0K
14:35 481.28 481.45 481.23 481.37 0.0K
14:36 481.25 481.40 481.21 481.35 0.0K
14:37 481.43 481.67 481.43 481.67 0.0K
14:38 481.41 481.68 481.41 481.48 0.0K
14:39 481.34 481.57 481.21 481.21 0.0K
14:40 481.31 481.32 481.26 481.28 0.0K
14:41 481.22 481.22 481.01 481.04 0.0K
14:42 480.95 480.95 480.72 480.72 0.0K
14:43 480.70 480.95 480.70 480.95 0.0K
14:44 480.89 481.02 480.89 480.92 0.0K
14:45 480.86 480.86 480.72 480.72 0.0K
14:46 480.77 480.77 480.64 480.72 0.0K
14:47 480.62 480.62 480.40 480.40 0.0K
14:48 480.31 480.63 480.23 480.63 0.0K
14:49 480.48 480.75 480.48 480.75 0.0K
14:50 480.63 480.76 480.54 480.76 0.0K
14:51 480.76 480.90 480.74 480.84 0.0K
14:52 480.88 480.88 480.58 480.58 0.0K
14:53 480.77 480.77 480.57 480.73 0.0K
14:54 480.70 480.83 480.70 480.83 0.0K
14:55 480.82 480.82 480.39 480.39 0.0K
14:56 480.44 480.70 480.44 480.70 0.0K
14:57 480.79 480.79 480.61 480.67 0.0K
14:58 480.52 480.61 480.47 480.61 0.0K
14:59 480.45 481.25 480.45 481.25 0.0K
15:00 481.36 481.36 481.28 481.28 0.0K
15:01 481.30 481.30 481.23 481.23 0.0K
15:02 481.23 481.24 481.22 481.22 0.0K
15:03 481.22 481.24 481.22 481.23 0.0K
15:04 481.23 481.25 481.23 481.25 0.0K
15:05 481.25 481.25 481.23 481.24 0.0K
15:06 481.26 481.26 481.24 481.25 0.0K
15:07 481.24 481.24 481.14 481.14 0.0K
15:08 481.15 481.15 481.14 481.14 0.0K
15:09 481.15 481.15 481.13 481.14 0.0K
15:10 481.16 481.23 481.16 481.23 0.0K
15:11 481.22 481.22 481.21 481.21 0.0K
15:12 481.22 481.22 481.21 481.22 0.0K
15:13 481.17 481.17 481.16 481.16 0.0K
15:14 481.16 481.22 481.16 481.22 0.0K
15:15 481.22 481.24 481.22 481.24 0.0K
15:16 481.24 481.31 481.24 481.31 0.0K
15:17 481.31 481.33 481.31 481.33 0.0K
15:18 481.33 481.39 481.33 481.39 0.0K
15:19 481.41 481.42 481.36 481.36 0.0K
15:20 481.36 481.36 481.31 481.31 0.0K
15:21 481.31 481.31 481.31 481.31 0.0K
15:22 481.31 481.31 480.66 480.66 0.0K
15:23 480.66 480.66 480.66 480.66 0.0K
15:24 480.66 480.66 480.66 480.66 0.0K
15:25 480.66 480.66 480.66 480.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし