S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 474.14 474.96 474.14 474.75 0.0K
08:31 474.36 474.36 473.82 473.85 0.0K
08:32 474.30 474.30 473.81 473.93 0.0K
08:33 473.73 473.73 473.17 473.52 0.0K
08:34 473.51 474.17 473.51 473.85 0.0K
08:35 473.78 474.02 473.78 473.91 0.0K
08:36 473.99 473.99 473.60 473.60 0.0K
08:37 473.56 473.91 473.56 473.91 0.0K
08:38 473.80 474.30 473.80 474.22 0.0K
08:39 474.31 474.60 474.31 474.60 0.0K
08:40 474.47 474.47 473.73 473.73 0.0K
08:41 473.60 473.66 473.47 473.47 0.0K
08:42 472.36 473.15 472.36 473.15 0.0K
08:43 473.09 473.09 472.36 472.37 0.0K
08:44 472.06 472.06 471.83 471.88 0.0K
08:45 471.72 471.74 471.62 471.62 0.0K
08:46 471.68 471.76 471.48 471.76 0.0K
08:47 471.90 471.90 471.77 471.77 0.0K
08:48 471.15 471.25 471.15 471.25 0.0K
08:49 471.10 471.31 471.10 471.15 0.0K
08:50 471.47 471.47 470.48 470.48 0.0K
08:51 470.28 470.34 470.18 470.18 0.0K
08:52 470.10 470.10 469.44 469.75 0.0K
08:53 470.10 470.10 469.83 469.87 0.0K
08:54 469.53 469.76 469.53 469.76 0.0K
08:55 469.85 469.85 469.55 469.59 0.0K
08:56 469.67 469.74 469.65 469.68 0.0K
08:57 469.60 469.60 468.98 468.98 0.0K
08:58 469.48 469.48 468.61 468.61 0.0K
08:59 468.60 468.60 468.42 468.42 0.0K
09:00 468.50 468.65 468.50 468.55 0.0K
09:01 468.72 468.91 468.72 468.88 0.0K
09:02 469.46 469.71 469.37 469.69 0.0K
09:03 469.99 470.10 469.99 470.03 0.0K
09:04 470.09 470.59 470.09 470.39 0.0K
09:05 470.63 471.02 470.59 471.02 0.0K
09:06 471.02 471.14 470.98 471.02 0.0K
09:07 470.94 471.45 470.82 471.45 0.0K
09:08 471.31 471.55 471.31 471.55 0.0K
09:09 471.22 471.62 471.03 471.62 0.0K
09:10 471.68 471.69 471.54 471.54 0.0K
09:11 471.61 471.98 471.61 471.98 0.0K
09:12 471.84 471.84 471.49 471.80 0.0K
09:13 471.95 471.95 471.52 471.60 0.0K
09:14 471.91 472.26 471.91 472.26 0.0K
09:15 472.61 472.61 472.56 472.56 0.0K
09:16 472.45 472.51 472.45 472.51 0.0K
09:17 472.52 473.04 472.52 473.04 0.0K
09:18 472.71 472.85 472.71 472.85 0.0K
09:19 472.69 472.69 472.26 472.26 0.0K
09:20 472.13 472.29 472.06 472.13 0.0K
09:21 472.14 472.58 472.14 472.58 0.0K
09:22 472.39 472.39 472.12 472.20 0.0K
09:23 472.30 472.51 472.30 472.46 0.0K
09:24 472.47 472.55 472.31 472.55 0.0K
09:25 472.46 472.53 472.38 472.38 0.0K
09:26 472.66 472.66 472.38 472.46 0.0K
09:27 472.50 472.63 472.50 472.58 0.0K
09:28 472.54 472.70 472.47 472.67 0.0K
09:29 472.48 472.49 472.44 472.44 0.0K
09:30 472.50 472.59 472.28 472.28 0.0K
09:31 472.38 472.38 472.22 472.22 0.0K
09:32 472.57 472.64 472.15 472.15 0.0K
09:33 472.32 472.32 471.89 471.93 0.0K
09:34 472.19 472.40 472.16 472.40 0.0K
09:35 472.64 472.64 472.47 472.62 0.0K
09:36 472.97 473.44 472.97 473.44 0.0K
09:37 473.24 473.90 473.24 473.90 0.0K
09:38 473.80 473.87 473.58 473.69 0.0K
09:39 473.70 473.70 473.31 473.51 0.0K
09:40 473.58 473.67 473.46 473.46 0.0K
09:41 473.34 473.47 473.34 473.47 0.0K
09:42 473.43 473.45 473.39 473.42 0.0K
09:43 473.44 473.46 473.38 473.38 0.0K
09:44 473.41 473.55 473.38 473.55 0.0K
09:45 473.43 473.45 473.25 473.45 0.0K
09:46 473.47 473.47 473.28 473.37 0.0K
09:47 473.19 473.19 472.99 473.06 0.0K
09:48 473.03 473.41 473.03 473.41 0.0K
09:49 473.54 473.54 473.25 473.38 0.0K
09:50 473.33 473.39 473.26 473.39 0.0K
09:51 473.40 473.40 473.28 473.33 0.0K
09:52 473.33 473.92 473.33 473.73 0.0K
09:53 473.76 473.79 473.71 473.71 0.0K
09:54 473.67 474.00 473.67 474.00 0.0K
09:55 473.69 473.73 473.66 473.73 0.0K
09:56 473.78 473.84 473.78 473.78 0.0K
09:57 473.87 473.87 473.72 473.82 0.0K
09:58 473.66 474.10 473.66 474.10 0.0K
09:59 474.16 474.24 474.00 474.24 0.0K
10:00 474.03 474.20 474.03 474.18 0.0K
10:01 474.22 474.22 474.03 474.09 0.0K
10:02 474.05 474.06 473.80 474.06 0.0K
10:03 474.27 474.56 474.27 474.40 0.0K
10:04 474.33 474.48 474.33 474.48 0.0K
10:05 474.31 474.66 474.31 474.66 0.0K
10:06 474.72 475.12 474.72 475.12 0.0K
10:07 475.14 475.48 475.14 475.48 0.0K
10:08 475.45 475.56 475.45 475.53 0.0K
10:09 475.50 475.52 475.39 475.39 0.0K
10:10 475.24 475.31 475.21 475.23 0.0K
10:11 475.21 475.29 475.17 475.17 0.0K
10:12 475.02 475.16 475.02 475.16 0.0K
10:13 475.03 475.15 474.98 474.98 0.0K
10:14 474.89 475.16 474.89 475.12 0.0K
10:15 475.19 475.35 475.19 475.28 0.0K
10:16 475.26 475.27 475.22 475.27 0.0K
10:17 475.30 475.45 475.28 475.28 0.0K
10:18 475.29 475.65 475.29 475.63 0.0K
10:19 475.64 475.69 475.60 475.67 0.0K
10:20 475.72 475.76 475.71 475.71 0.0K
10:21 475.75 475.83 475.75 475.83 0.0K
10:22 475.84 475.84 475.72 475.72 0.0K
10:23 475.75 475.91 475.61 475.91 0.0K
10:24 475.95 475.97 475.87 475.87 0.0K
10:25 475.93 475.93 475.86 475.90 0.0K
10:26 475.80 475.82 475.80 475.80 0.0K
10:27 475.89 475.89 475.78 475.81 0.0K
10:28 476.09 476.09 475.98 475.98 0.0K
10:29 475.95 476.04 475.76 475.76 0.0K
10:30 475.70 475.75 475.70 475.74 0.0K
10:31 475.65 475.65 475.50 475.50 0.0K
10:32 475.54 475.58 475.48 475.48 0.0K
10:33 475.50 475.51 475.45 475.45 0.0K
10:34 475.46 475.46 475.37 475.38 0.0K
10:35 475.31 475.31 475.27 475.31 0.0K
10:36 475.43 475.45 475.35 475.35 0.0K
10:37 475.49 475.57 475.49 475.57 0.0K
10:38 475.56 475.56 475.51 475.51 0.0K
10:39 475.54 475.58 475.53 475.58 0.0K
10:40 475.57 475.65 475.49 475.65 0.0K
10:41 475.65 475.65 475.51 475.51 0.0K
10:42 475.58 475.58 475.43 475.43 0.0K
10:43 475.36 475.47 475.36 475.44 0.0K
10:44 475.37 475.50 475.37 475.50 0.0K
10:45 475.41 475.47 475.41 475.45 0.0K
10:46 475.41 475.46 475.41 475.46 0.0K
10:47 475.46 475.46 475.28 475.39 0.0K
10:48 475.34 475.35 475.34 475.34 0.0K
10:49 475.12 475.39 475.12 475.38 0.0K
10:50 475.36 475.37 475.30 475.32 0.0K
10:51 475.26 475.38 475.26 475.33 0.0K
10:52 475.35 475.35 475.32 475.34 0.0K
10:53 475.25 475.43 475.25 475.43 0.0K
10:54 475.42 475.45 475.31 475.31 0.0K
10:55 475.32 475.57 475.32 475.46 0.0K
10:56 475.33 475.33 475.16 475.16 0.0K
10:57 475.05 475.42 475.00 475.42 0.0K
10:58 475.46 475.46 475.27 475.27 0.0K
10:59 475.34 475.46 475.26 475.46 0.0K
11:00 475.44 475.46 475.32 475.32 0.0K
11:01 475.29 475.36 475.26 475.36 0.0K
11:02 475.18 475.26 475.14 475.26 0.0K
11:03 475.00 475.08 474.91 474.91 0.0K
11:04 475.03 475.14 475.02 475.14 0.0K
11:05 475.14 475.14 474.91 474.91 0.0K
11:06 474.95 474.97 474.79 474.79 0.0K
11:07 474.67 474.93 474.67 474.93 0.0K
11:08 474.74 474.89 474.74 474.82 0.0K
11:09 474.76 474.76 474.57 474.62 0.0K
11:10 474.67 474.68 474.67 474.67 0.0K
11:11 474.58 474.70 474.58 474.70 0.0K
11:12 474.67 474.67 474.63 474.66 0.0K
11:13 474.60 474.76 474.59 474.74 0.0K
11:14 474.78 474.88 474.71 474.88 0.0K
11:15 474.88 474.90 474.85 474.88 0.0K
11:16 474.84 474.90 474.84 474.88 0.0K
11:17 474.77 474.77 474.62 474.64 0.0K
11:18 474.67 474.71 474.67 474.71 0.0K
11:19 474.77 474.87 474.69 474.87 0.0K
11:20 474.93 475.04 474.93 474.95 0.0K
11:21 474.93 474.97 474.93 474.95 0.0K
11:22 474.98 474.98 474.90 474.90 0.0K
11:23 474.96 474.97 474.93 474.93 0.0K
11:24 474.99 475.10 474.99 475.10 0.0K
11:25 475.21 475.21 475.05 475.08 0.0K
11:26 475.15 475.29 475.15 475.25 0.0K
11:27 475.26 475.36 475.20 475.36 0.0K
11:28 475.42 475.43 475.35 475.35 0.0K
11:29 475.28 475.28 475.15 475.15 0.0K
11:30 475.14 475.33 475.14 475.33 0.0K
11:31 475.36 475.42 475.32 475.32 0.0K
11:32 475.36 475.36 475.27 475.27 0.0K
11:33 475.32 475.42 475.32 475.42 0.0K
11:34 475.37 475.37 475.27 475.27 0.0K
11:35 475.19 475.36 475.19 475.30 0.0K
11:36 475.17 475.37 475.17 475.31 0.0K
11:37 475.18 475.43 475.18 475.43 0.0K
11:38 475.41 475.41 475.24 475.24 0.0K
11:39 475.30 475.30 475.18 475.18 0.0K
11:40 475.06 475.06 475.01 475.01 0.0K
11:41 475.00 475.21 475.00 475.21 0.0K
11:42 475.21 475.35 475.21 475.35 0.0K
11:43 475.20 475.31 475.20 475.24 0.0K
11:44 475.32 475.32 475.27 475.27 0.0K
11:45 475.34 475.38 475.31 475.31 0.0K
11:46 475.46 475.57 475.42 475.57 0.0K
11:47 475.57 475.68 475.57 475.57 0.0K
11:48 475.47 475.52 475.47 475.48 0.0K
11:49 475.49 475.49 475.34 475.35 0.0K
11:50 475.18 475.18 474.96 474.96 0.0K
11:51 474.89 474.96 474.89 474.92 0.0K
11:52 474.98 475.03 474.76 474.76 0.0K
11:53 474.76 474.76 474.21 474.21 0.0K
11:54 474.19 474.25 473.88 474.25 0.0K
11:55 474.18 474.18 473.83 473.95 0.0K
11:56 473.91 473.91 473.63 473.63 0.0K
11:57 473.71 473.72 473.63 473.63 0.0K
11:58 473.52 473.52 473.34 473.34 0.0K
11:59 473.33 473.78 473.33 473.60 0.0K
12:00 473.59 473.94 473.52 473.94 0.0K
12:01 473.66 473.97 473.64 473.80 0.0K
12:02 473.81 474.06 473.74 474.00 0.0K
12:03 473.74 474.01 473.70 473.94 0.0K
12:04 473.74 474.13 473.74 473.83 0.0K
12:05 474.14 474.14 473.85 474.08 0.0K
12:06 474.10 474.66 474.10 474.65 0.0K
12:07 474.64 474.66 474.47 474.47 0.0K
12:08 474.48 474.76 474.48 474.76 0.0K
12:09 474.62 475.48 474.62 475.48 0.0K
12:10 475.37 475.37 475.28 475.31 0.0K
12:11 475.47 475.47 475.29 475.29 0.0K
12:12 475.31 475.54 475.31 475.37 0.0K
12:13 475.19 475.19 475.06 475.15 0.0K
12:14 475.24 475.24 475.14 475.20 0.0K
12:15 475.23 475.29 475.22 475.29 0.0K
12:16 475.30 475.31 475.29 475.31 0.0K
12:17 475.22 475.47 475.19 475.47 0.0K
12:18 475.33 475.62 475.33 475.62 0.0K
12:19 475.49 475.63 475.49 475.50 0.0K
12:20 475.41 475.43 475.41 475.43 0.0K
12:21 475.35 475.58 475.35 475.58 0.0K
12:22 475.69 475.77 475.69 475.73 0.0K
12:23 475.69 475.71 475.68 475.71 0.0K
12:24 475.75 475.78 475.71 475.78 0.0K
12:25 475.71 475.88 475.71 475.87 0.0K
12:26 475.78 475.80 475.63 475.63 0.0K
12:27 475.71 475.81 475.71 475.71 0.0K
12:28 475.77 475.85 475.75 475.85 0.0K
12:29 475.84 475.86 475.78 475.78 0.0K
12:30 475.77 475.78 475.74 475.74 0.0K
12:31 475.75 475.79 475.75 475.77 0.0K
12:32 475.78 475.78 475.73 475.73 0.0K
12:33 475.82 475.84 475.71 475.76 0.0K
12:34 475.72 476.14 475.72 476.14 0.0K
12:35 476.16 476.16 475.92 475.92 0.0K
12:36 475.86 475.93 475.86 475.93 0.0K
12:37 476.00 476.00 475.85 475.85 0.0K
12:38 475.85 475.89 475.81 475.81 0.0K
12:39 475.89 475.89 475.67 475.68 0.0K
12:40 475.73 475.79 475.64 475.64 0.0K
12:41 475.65 475.65 475.48 475.62 0.0K
12:42 475.58 475.63 475.42 475.42 0.0K
12:43 475.34 475.57 475.34 475.57 0.0K
12:44 475.60 475.64 475.55 475.57 0.0K
12:45 475.55 475.60 475.55 475.60 0.0K
12:46 475.52 475.52 475.34 475.34 0.0K
12:47 475.16 475.27 475.16 475.27 0.0K
12:48 475.30 475.30 475.07 475.07 0.0K
12:49 475.11 475.11 474.99 474.99 0.0K
12:50 474.98 474.98 474.88 474.88 0.0K
12:51 474.89 474.98 474.76 474.76 0.0K
12:52 474.73 474.76 474.72 474.74 0.0K
12:53 474.77 474.92 474.77 474.92 0.0K
12:54 474.90 474.90 474.77 474.77 0.0K
12:55 474.78 474.87 474.74 474.74 0.0K
12:56 474.61 474.66 474.45 474.45 0.0K
12:57 474.64 474.67 474.60 474.60 0.0K
12:58 474.36 474.69 474.36 474.62 0.0K
12:59 474.82 474.83 474.75 474.75 0.0K
13:00 474.86 475.05 474.83 474.83 0.0K
13:01 474.79 474.86 474.79 474.86 0.0K
13:02 474.84 474.84 474.43 474.75 0.0K
13:03 474.95 474.95 474.69 474.79 0.0K
13:04 475.03 475.04 474.97 474.97 0.0K
13:05 474.94 474.94 474.89 474.89 0.0K
13:06 475.00 475.00 474.98 475.00 0.0K
13:07 475.07 475.20 475.07 475.20 0.0K
13:08 475.14 475.24 475.14 475.24 0.0K
13:09 475.14 475.18 475.03 475.03 0.0K
13:10 475.02 475.02 474.88 474.89 0.0K
13:11 474.89 474.89 474.79 474.79 0.0K
13:12 474.70 474.71 474.62 474.71 0.0K
13:13 474.74 474.78 474.69 474.69 0.0K
13:14 474.79 474.90 474.79 474.90 0.0K
13:15 474.85 474.88 474.83 474.83 0.0K
13:16 474.82 474.93 474.78 474.93 0.0K
13:17 474.77 474.77 474.55 474.55 0.0K
13:18 474.75 475.02 474.75 475.02 0.0K
13:19 474.99 474.99 474.72 474.72 0.0K
13:20 474.58 474.62 474.44 474.61 0.0K
13:21 474.64 474.66 474.41 474.42 0.0K
13:22 474.43 474.55 474.43 474.49 0.0K
13:23 474.59 474.59 474.47 474.50 0.0K
13:24 474.46 474.46 474.39 474.39 0.0K
13:25 474.33 474.33 474.09 474.10 0.0K
13:26 473.96 473.97 473.91 473.97 0.0K
13:27 473.90 473.94 473.84 473.84 0.0K
13:28 473.94 473.99 473.92 473.92 0.0K
13:29 473.87 473.87 473.75 473.75 0.0K
13:30 473.76 473.76 473.29 473.29 0.0K
13:31 473.32 473.37 473.24 473.29 0.0K
13:32 473.22 473.32 473.09 473.32 0.0K
13:33 473.35 473.35 473.10 473.16 0.0K
13:34 473.25 473.30 473.15 473.15 0.0K
13:35 473.27 473.27 473.11 473.15 0.0K
13:36 472.87 473.21 472.87 472.99 0.0K
13:37 473.21 473.21 472.86 472.86 0.0K
13:38 472.71 472.71 472.69 472.70 0.0K
13:39 472.78 472.89 472.73 472.89 0.0K
13:40 472.67 472.75 472.67 472.69 0.0K
13:41 472.62 472.62 472.59 472.59 0.0K
13:42 472.43 472.58 472.43 472.52 0.0K
13:43 472.39 472.55 472.39 472.43 0.0K
13:44 472.09 472.33 472.09 472.27 0.0K
13:45 472.24 472.27 472.12 472.12 0.0K
13:46 472.15 472.24 472.15 472.24 0.0K
13:47 472.30 472.31 472.21 472.21 0.0K
13:48 472.20 472.26 472.14 472.24 0.0K
13:49 472.31 472.49 472.31 472.49 0.0K
13:50 472.56 472.56 472.28 472.41 0.0K
13:51 472.31 472.31 472.13 472.15 0.0K
13:52 472.21 472.28 471.92 471.92 0.0K
13:53 472.01 472.04 472.00 472.00 0.0K
13:54 472.27 472.27 471.91 471.91 0.0K
13:55 471.84 472.03 471.79 472.03 0.0K
13:56 471.89 471.89 471.87 471.88 0.0K
13:57 471.77 471.95 471.77 471.95 0.0K
13:58 472.02 472.02 471.89 471.96 0.0K
13:59 471.74 471.84 471.74 471.84 0.0K
14:00 471.68 472.00 471.68 472.00 0.0K
14:01 472.07 472.42 472.07 472.13 0.0K
14:02 472.16 472.16 472.09 472.09 0.0K
14:03 472.10 472.20 472.10 472.20 0.0K
14:04 472.08 472.23 472.07 472.11 0.0K
14:05 472.16 472.16 472.01 472.01 0.0K
14:06 472.07 472.07 471.83 471.83 0.0K
14:07 471.97 472.28 471.97 472.28 0.0K
14:08 472.29 472.40 472.29 472.33 0.0K
14:09 472.32 472.32 472.19 472.19 0.0K
14:10 471.98 472.05 471.91 472.05 0.0K
14:11 472.02 472.17 472.02 472.17 0.0K
14:12 472.23 472.23 471.97 471.97 0.0K
14:13 472.11 472.20 472.11 472.14 0.0K
14:14 472.23 472.28 472.23 472.26 0.0K
14:15 472.23 472.23 472.07 472.07 0.0K
14:16 472.07 472.07 471.98 471.98 0.0K
14:17 472.05 472.11 472.05 472.11 0.0K
14:18 471.86 472.08 471.67 471.67 0.0K
14:19 471.60 471.60 471.48 471.55 0.0K
14:20 471.58 471.69 471.53 471.69 0.0K
14:21 471.64 471.72 471.60 471.60 0.0K
14:22 471.43 471.61 471.43 471.45 0.0K
14:23 471.54 471.58 471.45 471.58 0.0K
14:24 471.69 471.76 471.65 471.76 0.0K
14:25 472.02 472.05 471.99 472.05 0.0K
14:26 471.98 471.98 471.84 471.84 0.0K
14:27 471.83 471.83 471.69 471.75 0.0K
14:28 471.45 471.80 471.45 471.80 0.0K
14:29 471.69 471.78 471.51 471.78 0.0K
14:30 471.88 471.91 471.62 471.62 0.0K
14:31 471.59 471.59 471.43 471.43 0.0K
14:32 471.68 471.68 471.58 471.61 0.0K
14:33 471.63 471.70 471.52 471.70 0.0K
14:34 471.66 471.66 471.46 471.46 0.0K
14:35 471.57 471.57 471.42 471.45 0.0K
14:36 471.47 471.47 471.35 471.40 0.0K
14:37 471.40 471.54 471.40 471.51 0.0K
14:38 471.43 471.43 471.37 471.42 0.0K
14:39 471.45 471.58 471.43 471.58 0.0K
14:40 471.56 471.92 471.56 471.92 0.0K
14:41 471.99 472.03 471.99 472.02 0.0K
14:42 472.14 472.16 472.14 472.16 0.0K
14:43 472.15 472.17 472.14 472.14 0.0K
14:44 472.21 472.21 472.00 472.00 0.0K
14:45 471.80 471.93 471.80 471.93 0.0K
14:46 471.78 471.81 471.77 471.81 0.0K
14:47 471.76 471.78 471.75 471.75 0.0K
14:48 471.65 471.81 471.65 471.81 0.0K
14:49 471.93 472.06 471.87 472.02 0.0K
14:50 471.91 471.91 471.75 471.84 0.0K
14:51 471.92 472.16 471.92 472.04 0.0K
14:52 472.05 472.05 471.96 471.96 0.0K
14:53 471.98 472.00 471.76 471.76 0.0K
14:54 471.70 471.82 471.65 471.82 0.0K
14:55 471.76 471.94 471.67 471.94 0.0K
14:56 471.86 472.03 471.72 471.72 0.0K
14:57 471.82 471.82 471.41 471.66 0.0K
14:58 471.62 471.68 471.56 471.68 0.0K
14:59 471.47 471.78 471.47 471.77 0.0K
15:00 471.99 472.14 471.99 472.14 0.0K
15:01 472.14 472.15 472.14 472.15 0.0K
15:02 472.15 472.15 472.14 472.14 0.0K
15:03 472.15 472.19 472.15 472.19 0.0K
15:04 472.20 472.20 472.14 472.19 0.0K
15:05 472.17 472.17 472.16 472.16 0.0K
15:06 472.09 472.13 471.99 472.13 0.0K
15:07 472.09 472.12 472.05 472.05 0.0K
15:08 472.05 472.05 471.94 472.04 0.0K
15:09 472.05 472.05 472.02 472.03 0.0K
15:10 472.02 472.03 472.02 472.03 0.0K
15:11 472.00 472.01 471.99 471.99 0.0K
15:12 472.01 472.01 471.99 472.01 0.0K
15:13 472.01 472.01 471.99 472.01 0.0K
15:14 472.01 472.01 471.99 471.99 0.0K
15:15 472.10 472.10 472.09 472.10 0.0K
15:16 472.09 472.11 472.09 472.11 0.0K
15:17 472.11 472.11 472.11 472.11 0.0K
15:18 472.11 472.11 472.07 472.07 0.0K
15:19 472.07 472.07 472.01 472.01 0.0K
15:20 472.01 472.17 472.01 472.17 0.0K
15:21 472.17 472.17 472.17 472.17 0.0K
15:22 472.17 472.17 471.99 471.99 0.0K
15:23 471.99 471.99 471.99 471.99 0.0K
15:24 471.99 471.99 471.99 471.99 0.0K
15:25 471.99 471.99 471.99 471.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし