S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 471.61 472.07 471.36 471.36 0.0K
08:31 471.11 471.32 471.11 471.32 0.0K
08:32 471.23 471.43 471.07 471.07 0.0K
08:33 471.13 471.13 470.61 470.92 0.0K
08:34 470.92 471.21 470.92 471.09 0.0K
08:35 470.97 471.98 470.97 471.57 0.0K
08:36 471.51 471.76 471.38 471.72 0.0K
08:37 471.74 471.74 471.37 471.37 0.0K
08:38 470.90 470.90 470.71 470.76 0.0K
08:39 470.77 471.02 470.77 471.02 0.0K
08:40 471.09 471.09 470.82 470.88 0.0K
08:41 471.09 471.25 471.09 471.25 0.0K
08:42 471.51 471.51 471.39 471.39 0.0K
08:43 471.61 472.08 471.61 471.79 0.0K
08:44 471.78 472.00 471.78 472.00 0.0K
08:45 471.92 472.35 471.92 472.10 0.0K
08:46 472.02 472.47 472.02 472.47 0.0K
08:47 472.54 472.81 472.54 472.77 0.0K
08:48 472.53 472.77 472.53 472.76 0.0K
08:49 472.79 472.79 472.63 472.65 0.0K
08:50 472.75 473.00 472.75 472.97 0.0K
08:51 473.21 473.73 473.21 473.47 0.0K
08:52 474.06 474.06 473.55 473.55 0.0K
08:53 473.56 473.84 472.66 472.66 0.0K
08:54 472.81 473.16 472.81 472.84 0.0K
08:55 472.95 473.10 472.49 472.49 0.0K
08:56 473.06 473.06 472.38 472.67 0.0K
08:57 472.50 473.13 472.50 472.95 0.0K
08:58 472.88 472.97 472.86 472.86 0.0K
08:59 473.02 473.05 472.97 472.99 0.0K
09:00 472.65 472.65 472.38 472.54 0.0K
09:01 472.47 472.83 472.47 472.83 0.0K
09:02 473.17 473.20 472.92 473.20 0.0K
09:03 473.05 473.36 473.05 473.34 0.0K
09:04 473.49 473.49 472.94 472.94 0.0K
09:05 473.20 473.31 473.07 473.31 0.0K
09:06 473.30 473.72 473.30 473.72 0.0K
09:07 473.90 474.39 473.84 473.92 0.0K
09:08 473.98 474.33 473.98 474.33 0.0K
09:09 474.35 474.43 473.85 473.85 0.0K
09:10 474.13 474.13 473.98 473.98 0.0K
09:11 473.88 474.05 473.77 473.77 0.0K
09:12 473.88 474.01 473.82 473.94 0.0K
09:13 473.88 473.95 473.52 473.95 0.0K
09:14 473.88 474.04 473.70 473.70 0.0K
09:15 473.62 473.96 473.62 473.96 0.0K
09:16 473.76 473.96 473.76 473.96 0.0K
09:17 474.08 474.24 474.08 474.21 0.0K
09:18 474.10 474.58 474.10 474.53 0.0K
09:19 474.50 474.50 474.23 474.28 0.0K
09:20 474.22 474.51 474.22 474.34 0.0K
09:21 474.31 474.51 474.31 474.51 0.0K
09:22 474.49 474.49 474.08 474.12 0.0K
09:23 474.04 474.18 474.04 474.16 0.0K
09:24 474.20 474.20 474.07 474.10 0.0K
09:25 474.29 474.42 474.22 474.35 0.0K
09:26 474.47 474.62 474.47 474.62 0.0K
09:27 474.03 474.53 474.03 474.49 0.0K
09:28 474.36 474.47 474.33 474.47 0.0K
09:29 474.41 475.32 474.41 475.32 0.0K
09:30 475.28 475.28 475.21 475.23 0.0K
09:31 475.10 475.46 475.10 475.46 0.0K
09:32 475.39 475.80 475.39 475.80 0.0K
09:33 475.18 475.57 475.18 475.55 0.0K
09:34 475.48 475.62 475.48 475.55 0.0K
09:35 475.54 475.54 475.21 475.27 0.0K
09:36 475.17 475.70 475.17 475.55 0.0K
09:37 475.53 475.65 475.47 475.47 0.0K
09:38 475.56 475.78 475.56 475.69 0.0K
09:39 475.54 475.54 475.43 475.49 0.0K
09:40 475.97 476.27 475.97 476.27 0.0K
09:41 476.34 476.47 476.34 476.44 0.0K
09:42 476.45 476.49 476.42 476.45 0.0K
09:43 476.41 476.46 476.15 476.15 0.0K
09:44 475.97 476.16 475.97 476.16 0.0K
09:45 476.15 476.15 476.06 476.07 0.0K
09:46 476.07 476.11 475.90 475.90 0.0K
09:47 475.73 475.85 475.57 475.57 0.0K
09:48 475.77 475.99 475.77 475.99 0.0K
09:49 475.70 475.76 475.57 475.57 0.0K
09:50 475.69 475.73 475.64 475.64 0.0K
09:51 475.52 475.61 475.39 475.47 0.0K
09:52 475.49 475.53 475.40 475.40 0.0K
09:53 475.87 476.06 475.87 476.03 0.0K
09:54 475.95 475.95 475.56 475.77 0.0K
09:55 475.91 475.93 475.89 475.89 0.0K
09:56 475.61 475.75 475.50 475.50 0.0K
09:57 475.49 475.79 475.49 475.75 0.0K
09:58 475.70 475.91 475.70 475.76 0.0K
09:59 475.74 475.84 475.74 475.83 0.0K
10:00 475.79 475.84 475.23 475.46 0.0K
10:01 475.41 475.44 475.39 475.44 0.0K
10:02 475.51 475.51 475.47 475.47 0.0K
10:03 475.51 475.63 475.51 475.63 0.0K
10:04 475.63 476.05 475.63 476.05 0.0K
10:05 476.32 476.48 476.32 476.37 0.0K
10:06 476.24 476.48 476.24 476.41 0.0K
10:07 476.69 476.90 476.69 476.72 0.0K
10:08 476.42 476.58 476.26 476.45 0.0K
10:09 476.52 476.52 476.17 476.24 0.0K
10:10 476.22 476.68 476.09 476.68 0.0K
10:11 476.83 476.83 476.39 476.39 0.0K
10:12 476.56 476.56 476.25 476.25 0.0K
10:13 476.27 476.45 476.20 476.33 0.0K
10:14 476.36 476.72 476.36 476.72 0.0K
10:15 476.54 476.54 476.29 476.48 0.0K
10:16 476.48 476.48 475.91 475.91 0.0K
10:17 475.94 476.13 475.94 476.03 0.0K
10:18 476.14 476.14 475.86 475.86 0.0K
10:19 475.81 476.04 475.81 475.82 0.0K
10:20 475.96 475.98 475.93 475.98 0.0K
10:21 475.99 476.01 475.71 475.79 0.0K
10:22 475.67 475.93 475.67 475.93 0.0K
10:23 475.97 475.98 475.79 475.92 0.0K
10:24 475.97 475.97 475.80 475.82 0.0K
10:25 475.81 476.09 475.81 475.83 0.0K
10:26 476.03 476.11 475.89 475.89 0.0K
10:27 475.96 475.97 475.89 475.97 0.0K
10:28 476.02 476.15 476.02 476.05 0.0K
10:29 475.98 476.09 475.96 476.09 0.0K
10:30 476.26 476.35 476.26 476.29 0.0K
10:31 476.33 476.33 476.25 476.25 0.0K
10:32 476.18 476.18 475.77 475.77 0.0K
10:33 475.94 476.58 475.94 476.58 0.0K
10:34 476.47 476.50 476.28 476.29 0.0K
10:35 476.36 476.41 476.32 476.32 0.0K
10:36 476.16 476.27 476.12 476.27 0.0K
10:37 476.28 476.33 475.92 475.92 0.0K
10:38 475.98 475.99 475.88 475.88 0.0K
10:39 475.81 475.82 475.69 475.82 0.0K
10:40 475.90 475.90 475.31 475.31 0.0K
10:41 475.57 475.74 475.56 475.74 0.0K
10:42 475.58 475.58 475.23 475.23 0.0K
10:43 475.06 475.06 474.91 474.91 0.0K
10:44 474.86 474.94 474.86 474.94 0.0K
10:45 475.23 475.23 474.93 474.93 0.0K
10:46 474.88 475.00 474.80 475.00 0.0K
10:47 475.13 475.13 474.61 474.61 0.0K
10:48 474.52 474.65 474.52 474.62 0.0K
10:49 474.88 474.95 474.82 474.82 0.0K
10:50 475.04 475.04 474.82 474.88 0.0K
10:51 474.87 475.05 474.87 475.01 0.0K
10:52 474.93 475.04 474.91 474.91 0.0K
10:53 474.86 474.86 474.72 474.72 0.0K
10:54 474.85 474.85 474.57 474.78 0.0K
10:55 474.77 474.77 474.40 474.40 0.0K
10:56 474.03 474.03 473.36 473.48 0.0K
10:57 473.70 473.80 473.60 473.60 0.0K
10:58 473.84 473.84 473.47 473.47 0.0K
10:59 473.61 473.71 473.52 473.71 0.0K
11:00 473.50 473.69 473.38 473.64 0.0K
11:01 473.67 473.86 473.67 473.86 0.0K
11:02 473.79 473.79 473.48 473.78 0.0K
11:03 473.58 473.60 473.33 473.47 0.0K
11:04 473.30 473.42 473.26 473.26 0.0K
11:05 473.20 473.39 473.20 473.29 0.0K
11:06 473.25 473.74 473.25 473.74 0.0K
11:07 473.72 473.78 473.66 473.78 0.0K
11:08 473.89 474.08 473.89 474.08 0.0K
11:09 474.22 474.23 474.16 474.16 0.0K
11:10 473.96 474.09 473.77 473.77 0.0K
11:11 473.81 473.81 473.66 473.66 0.0K
11:12 473.39 473.83 473.38 473.79 0.0K
11:13 473.74 473.85 473.66 473.85 0.0K
11:14 473.82 473.83 473.72 473.72 0.0K
11:15 473.67 473.78 473.64 473.78 0.0K
11:16 473.57 473.57 473.27 473.27 0.0K
11:17 473.10 473.46 472.97 473.46 0.0K
11:18 473.44 473.44 473.32 473.36 0.0K
11:19 473.37 473.44 473.33 473.44 0.0K
11:20 473.50 473.50 473.28 473.28 0.0K
11:21 473.30 473.43 473.29 473.43 0.0K
11:22 473.39 473.42 473.30 473.30 0.0K
11:23 473.32 473.32 473.20 473.20 0.0K
11:24 473.28 473.55 473.28 473.42 0.0K
11:25 473.34 473.56 473.34 473.56 0.0K
11:26 473.57 473.57 473.44 473.44 0.0K
11:27 473.35 473.37 473.32 473.36 0.0K
11:28 473.35 473.58 473.35 473.58 0.0K
11:29 473.55 473.56 473.52 473.56 0.0K
11:30 473.51 473.60 473.51 473.54 0.0K
11:31 473.26 473.44 473.26 473.27 0.0K
11:32 473.18 473.18 473.01 473.01 0.0K
11:33 473.07 473.23 473.07 473.13 0.0K
11:34 473.00 473.00 472.83 472.87 0.0K
11:35 472.83 472.83 472.76 472.76 0.0K
11:36 472.80 472.89 472.80 472.89 0.0K
11:37 473.00 473.03 472.92 472.92 0.0K
11:38 472.84 472.94 472.65 472.65 0.0K
11:39 472.53 472.57 472.45 472.45 0.0K
11:40 472.43 472.43 472.23 472.24 0.0K
11:41 472.15 472.15 471.99 472.07 0.0K
11:42 471.91 472.05 471.91 472.05 0.0K
11:43 471.92 471.92 471.88 471.89 0.0K
11:44 471.92 471.92 471.57 471.69 0.0K
11:45 471.65 471.67 471.62 471.62 0.0K
11:46 471.51 471.63 471.43 471.60 0.0K
11:47 471.66 471.68 471.66 471.67 0.0K
11:48 471.70 471.71 471.62 471.71 0.0K
11:49 471.74 471.75 471.70 471.75 0.0K
11:50 471.77 471.77 471.59 471.70 0.0K
11:51 471.65 471.65 471.43 471.60 0.0K
11:52 471.56 471.64 471.56 471.56 0.0K
11:53 471.70 471.70 471.46 471.46 0.0K
11:54 471.48 471.48 471.33 471.33 0.0K
11:55 471.39 471.39 471.21 471.27 0.0K
11:56 471.16 471.20 470.63 470.63 0.0K
11:57 470.74 470.78 470.67 470.76 0.0K
11:58 470.78 470.93 470.62 470.62 0.0K
11:59 470.98 471.04 470.98 471.03 0.0K
12:00 471.00 471.16 470.97 471.05 0.0K
12:01 471.06 471.15 471.06 471.06 0.0K
12:02 471.10 471.10 470.88 471.00 0.0K
12:03 471.05 471.05 470.89 470.89 0.0K
12:04 470.94 471.06 470.94 471.06 0.0K
12:05 470.99 470.99 470.87 470.87 0.0K
12:06 470.87 471.06 470.87 471.06 0.0K
12:07 471.02 471.19 471.02 471.19 0.0K
12:08 471.16 471.35 471.16 471.35 0.0K
12:09 471.30 471.30 471.18 471.18 0.0K
12:10 471.08 471.13 470.94 470.96 0.0K
12:11 470.94 471.05 470.94 471.02 0.0K
12:12 470.93 471.04 470.93 471.00 0.0K
12:13 471.02 471.10 470.96 471.10 0.0K
12:14 471.14 471.14 471.09 471.09 0.0K
12:15 471.09 471.09 470.95 470.95 0.0K
12:16 471.01 471.05 470.97 471.05 0.0K
12:17 470.95 471.01 470.95 471.01 0.0K
12:18 471.03 471.22 471.03 471.18 0.0K
12:19 471.17 471.46 471.08 471.23 0.0K
12:20 471.28 471.28 471.12 471.21 0.0K
12:21 471.19 471.29 471.17 471.29 0.0K
12:22 471.28 471.29 471.27 471.27 0.0K
12:23 471.15 471.35 471.13 471.35 0.0K
12:24 471.34 471.34 471.13 471.17 0.0K
12:25 471.20 471.32 471.20 471.25 0.0K
12:26 471.27 471.27 470.93 470.93 0.0K
12:27 471.03 471.03 470.72 470.72 0.0K
12:28 470.68 470.68 470.63 470.67 0.0K
12:29 470.64 470.64 470.07 470.20 0.0K
12:30 470.13 470.52 470.13 470.52 0.0K
12:31 470.56 470.64 470.56 470.64 0.0K
12:32 470.72 470.75 470.71 470.72 0.0K
12:33 470.72 471.03 470.72 471.03 0.0K
12:34 470.99 471.26 470.99 471.26 0.0K
12:35 471.27 471.52 471.27 471.46 0.0K
12:36 471.29 471.58 471.29 471.58 0.0K
12:37 471.49 471.49 471.38 471.40 0.0K
12:38 471.36 471.50 471.36 471.41 0.0K
12:39 471.47 471.47 471.43 471.43 0.0K
12:40 471.43 471.43 471.37 471.38 0.0K
12:41 471.40 471.52 471.40 471.45 0.0K
12:42 471.44 471.70 471.44 471.70 0.0K
12:43 471.68 471.68 471.67 471.67 0.0K
12:44 471.73 471.74 471.73 471.74 0.0K
12:45 471.75 472.18 471.75 472.07 0.0K
12:46 472.02 472.02 471.89 471.89 0.0K
12:47 471.93 471.94 471.87 471.87 0.0K
12:48 471.83 471.83 471.74 471.80 0.0K
12:49 471.82 471.86 471.78 471.86 0.0K
12:50 471.80 472.04 471.80 472.04 0.0K
12:51 471.97 472.02 471.97 472.02 0.0K
12:52 471.96 471.96 471.90 471.92 0.0K
12:53 472.02 472.02 471.73 471.73 0.0K
12:54 471.92 472.12 471.92 472.12 0.0K
12:55 472.23 472.41 472.18 472.36 0.0K
12:56 472.41 472.41 472.30 472.30 0.0K
12:57 472.20 472.20 472.04 472.04 0.0K
12:58 472.00 472.18 472.00 472.06 0.0K
12:59 471.99 472.06 471.99 472.06 0.0K
13:00 472.09 472.12 472.04 472.04 0.0K
13:01 472.14 472.21 472.14 472.21 0.0K
13:02 472.20 472.23 472.18 472.18 0.0K
13:03 472.11 472.11 472.03 472.09 0.0K
13:04 471.99 471.99 471.87 471.98 0.0K
13:05 472.04 472.04 471.90 471.98 0.0K
13:06 471.99 472.20 471.93 471.93 0.0K
13:07 472.01 472.02 471.90 471.90 0.0K
13:08 472.02 472.09 471.95 472.09 0.0K
13:09 472.14 472.34 472.14 472.26 0.0K
13:10 472.25 472.40 472.25 472.38 0.0K
13:11 472.60 472.60 472.43 472.54 0.0K
13:12 472.56 472.60 472.55 472.55 0.0K
13:13 472.53 472.55 472.53 472.54 0.0K
13:14 472.49 472.49 472.29 472.29 0.0K
13:15 472.29 472.29 472.06 472.16 0.0K
13:16 472.33 472.36 472.24 472.29 0.0K
13:17 472.36 472.54 472.36 472.54 0.0K
13:18 472.59 472.63 472.58 472.58 0.0K
13:19 472.83 472.83 472.75 472.75 0.0K
13:20 472.69 472.70 472.50 472.50 0.0K
13:21 472.47 472.67 472.47 472.49 0.0K
13:22 472.58 472.58 472.40 472.40 0.0K
13:23 472.26 472.26 472.13 472.13 0.0K
13:24 472.11 472.23 472.11 472.23 0.0K
13:25 472.24 472.35 472.18 472.35 0.0K
13:26 472.22 472.37 472.19 472.37 0.0K
13:27 472.41 472.50 472.34 472.34 0.0K
13:28 472.28 472.49 472.28 472.49 0.0K
13:29 472.40 472.62 472.40 472.62 0.0K
13:30 472.63 472.71 472.60 472.60 0.0K
13:31 472.42 472.48 472.42 472.44 0.0K
13:32 472.31 472.31 471.92 471.92 0.0K
13:33 471.78 472.01 471.77 472.01 0.0K
13:34 472.07 472.10 472.07 472.07 0.0K
13:35 472.17 472.39 472.17 472.35 0.0K
13:36 472.32 472.34 472.25 472.25 0.0K
13:37 472.17 472.17 471.93 471.98 0.0K
13:38 472.06 472.18 472.06 472.18 0.0K
13:39 472.19 472.29 472.08 472.29 0.0K
13:40 472.34 472.45 472.28 472.45 0.0K
13:41 472.42 472.58 472.42 472.43 0.0K
13:42 472.44 472.44 472.32 472.36 0.0K
13:43 472.17 472.17 472.08 472.08 0.0K
13:44 472.25 472.40 472.25 472.40 0.0K
13:45 472.46 472.55 472.46 472.55 0.0K
13:46 472.51 472.54 472.46 472.46 0.0K
13:47 472.38 472.39 472.31 472.39 0.0K
13:48 472.38 472.38 472.31 472.31 0.0K
13:49 472.38 472.59 472.38 472.59 0.0K
13:50 472.46 472.55 472.46 472.55 0.0K
13:51 472.60 472.83 472.60 472.67 0.0K
13:52 472.61 472.67 472.58 472.59 0.0K
13:53 472.78 472.81 472.71 472.71 0.0K
13:54 472.72 472.72 472.66 472.69 0.0K
13:55 472.72 472.85 472.72 472.85 0.0K
13:56 472.96 473.02 472.96 473.02 0.0K
13:57 473.10 473.15 472.99 473.10 0.0K
13:58 473.06 473.18 473.03 473.17 0.0K
13:59 473.23 473.33 473.22 473.22 0.0K
14:00 473.39 473.43 473.17 473.17 0.0K
14:01 473.26 473.39 473.24 473.24 0.0K
14:02 473.21 473.25 473.19 473.19 0.0K
14:03 473.17 473.36 473.17 473.35 0.0K
14:04 473.42 473.58 473.42 473.49 0.0K
14:05 473.45 473.55 473.45 473.50 0.0K
14:06 473.52 473.52 473.15 473.15 0.0K
14:07 473.24 473.52 473.24 473.38 0.0K
14:08 473.38 473.38 472.94 472.94 0.0K
14:09 473.04 473.06 472.92 472.92 0.0K
14:10 473.01 473.01 472.74 472.74 0.0K
14:11 472.59 472.60 472.44 472.46 0.0K
14:12 472.63 472.63 472.48 472.48 0.0K
14:13 472.62 472.62 472.11 472.11 0.0K
14:14 472.03 472.42 472.03 472.42 0.0K
14:15 472.51 472.51 472.24 472.24 0.0K
14:16 472.45 472.45 472.06 472.06 0.0K
14:17 472.14 472.18 471.96 471.96 0.0K
14:18 471.90 471.92 471.85 471.92 0.0K
14:19 472.12 472.14 472.05 472.14 0.0K
14:20 472.15 472.15 471.88 471.88 0.0K
14:21 472.04 472.04 471.71 471.71 0.0K
14:22 471.85 472.27 471.85 472.27 0.0K
14:23 472.48 472.54 472.42 472.54 0.0K
14:24 472.54 472.57 472.31 472.31 0.0K
14:25 472.14 472.42 472.02 472.42 0.0K
14:26 472.37 472.46 472.21 472.41 0.0K
14:27 472.40 472.85 472.40 472.81 0.0K
14:28 472.88 473.46 472.88 473.46 0.0K
14:29 473.42 473.50 473.12 473.12 0.0K
14:30 472.99 473.01 472.69 472.69 0.0K
14:31 472.70 472.76 472.70 472.76 0.0K
14:32 472.73 473.08 472.73 473.06 0.0K
14:33 473.03 473.18 473.03 473.18 0.0K
14:34 473.26 473.26 472.93 473.17 0.0K
14:35 473.19 473.34 473.03 473.08 0.0K
14:36 473.07 473.47 472.90 473.47 0.0K
14:37 473.52 473.71 473.52 473.71 0.0K
14:38 473.48 473.69 473.48 473.67 0.0K
14:39 473.52 473.62 473.33 473.62 0.0K
14:40 473.36 473.36 473.08 473.08 0.0K
14:41 473.24 473.30 473.11 473.30 0.0K
14:42 473.04 473.68 473.04 473.68 0.0K
14:43 473.93 473.93 473.50 473.50 0.0K
14:44 473.52 473.66 473.52 473.66 0.0K
14:45 473.79 473.79 472.96 472.96 0.0K
14:46 473.29 473.59 473.29 473.59 0.0K
14:47 473.47 473.47 473.27 473.28 0.0K
14:48 473.36 473.42 473.36 473.42 0.0K
14:49 473.25 473.36 473.16 473.33 0.0K
14:50 473.40 473.40 473.10 473.10 0.0K
14:51 473.15 473.53 473.15 473.53 0.0K
14:52 473.46 473.80 473.46 473.80 0.0K
14:53 473.85 473.85 473.78 473.80 0.0K
14:54 473.92 474.04 473.92 474.01 0.0K
14:55 473.92 474.06 473.92 474.06 0.0K
14:56 474.07 474.14 474.07 474.10 0.0K
14:57 474.13 474.13 474.07 474.10 0.0K
14:58 474.20 474.26 474.15 474.15 0.0K
14:59 474.25 474.34 473.91 474.06 0.0K
15:00 473.53 473.63 473.52 473.63 0.0K
15:01 473.65 473.69 473.65 473.69 0.0K
15:02 473.68 473.73 473.68 473.73 0.0K
15:03 473.69 473.70 473.69 473.69 0.0K
15:04 473.69 473.69 473.67 473.67 0.0K
15:05 473.68 473.71 473.68 473.71 0.0K
15:06 473.73 473.73 473.73 473.73 0.0K
15:07 473.73 473.74 473.73 473.74 0.0K
15:08 473.73 473.75 473.73 473.75 0.0K
15:09 473.73 473.73 473.52 473.52 0.0K
15:10 473.63 473.63 473.55 473.55 0.0K
15:11 473.55 473.56 473.50 473.50 0.0K
15:12 473.50 473.50 473.49 473.49 0.0K
15:13 473.49 473.55 473.49 473.55 0.0K
15:14 473.56 473.57 473.56 473.57 0.0K
15:15 473.55 473.58 473.55 473.58 0.0K
15:16 473.58 473.58 473.58 473.58 0.0K
15:17 473.59 473.60 473.58 473.60 0.0K
15:18 473.60 473.60 473.59 473.59 0.0K
15:19 473.59 473.59 473.59 473.59 0.0K
15:20 473.59 473.71 473.59 473.71 0.0K
15:21 473.71 473.71 473.71 473.71 0.0K
15:22 473.71 473.99 473.71 473.99 0.0K
15:23 473.99 473.99 473.99 473.99 0.0K
15:24 473.99 473.99 473.99 473.99 0.0K
15:25 473.99 473.99 473.99 473.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし