S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 477.31 477.35 476.68 477.28 0.0K
08:31 477.21 477.70 477.21 477.68 0.0K
08:32 477.53 477.86 477.53 477.86 0.0K
08:33 477.87 478.04 477.87 478.04 0.0K
08:34 477.98 478.25 477.98 478.25 0.0K
08:35 478.28 478.37 478.15 478.15 0.0K
08:36 478.21 478.58 478.21 478.37 0.0K
08:37 478.34 478.65 478.30 478.49 0.0K
08:38 478.66 478.66 478.50 478.54 0.0K
08:39 478.38 478.38 478.26 478.26 0.0K
08:40 478.18 478.62 478.18 478.42 0.0K
08:41 478.24 478.34 477.95 478.34 0.0K
08:42 478.38 478.55 478.38 478.55 0.0K
08:43 478.57 478.71 478.45 478.56 0.0K
08:44 478.79 478.98 478.52 478.98 0.0K
08:45 478.75 478.75 478.29 478.29 0.0K
08:46 478.19 478.32 478.19 478.32 0.0K
08:47 478.33 478.48 478.33 478.38 0.0K
08:48 478.35 478.67 478.35 478.67 0.0K
08:49 478.78 478.78 478.50 478.50 0.0K
08:50 478.54 478.54 477.61 477.68 0.0K
08:51 477.73 477.81 477.69 477.70 0.0K
08:52 477.75 477.75 476.97 476.97 0.0K
08:53 477.11 477.11 476.65 476.87 0.0K
08:54 476.87 476.87 476.52 476.60 0.0K
08:55 476.56 476.63 476.56 476.61 0.0K
08:56 476.57 476.69 476.27 476.27 0.0K
08:57 476.25 476.43 476.25 476.27 0.0K
08:58 476.20 476.35 476.15 476.23 0.0K
08:59 476.28 476.28 476.21 476.26 0.0K
09:00 475.97 476.02 475.69 476.02 0.0K
09:01 475.53 475.53 475.22 475.22 0.0K
09:02 475.23 475.26 475.23 475.26 0.0K
09:03 475.36 475.45 475.34 475.34 0.0K
09:04 475.01 475.01 474.81 474.81 0.0K
09:05 474.68 475.02 474.68 475.02 0.0K
09:06 474.94 475.29 474.90 474.90 0.0K
09:07 474.67 474.67 474.11 474.11 0.0K
09:08 474.15 474.21 473.99 473.99 0.0K
09:09 474.16 474.16 474.05 474.05 0.0K
09:10 473.83 473.87 473.81 473.81 0.0K
09:11 473.96 474.20 473.85 474.20 0.0K
09:12 474.18 474.61 474.18 474.61 0.0K
09:13 474.62 474.78 474.62 474.69 0.0K
09:14 474.47 474.56 474.47 474.56 0.0K
09:15 474.52 474.56 474.45 474.45 0.0K
09:16 474.49 474.49 474.33 474.47 0.0K
09:17 474.46 474.88 474.46 474.83 0.0K
09:18 474.82 474.82 474.61 474.65 0.0K
09:19 474.63 474.72 474.60 474.60 0.0K
09:20 474.64 474.64 474.49 474.49 0.0K
09:21 474.55 474.62 474.55 474.58 0.0K
09:22 474.42 474.87 474.42 474.84 0.0K
09:23 474.71 474.71 474.27 474.53 0.0K
09:24 474.66 474.66 474.49 474.49 0.0K
09:25 474.57 474.59 474.43 474.59 0.0K
09:26 474.63 474.92 474.63 474.87 0.0K
09:27 474.66 474.89 474.66 474.89 0.0K
09:28 475.01 475.10 474.96 475.10 0.0K
09:29 475.12 475.12 474.91 474.91 0.0K
09:30 474.92 474.97 474.80 474.80 0.0K
09:31 474.83 474.83 474.73 474.73 0.0K
09:32 474.66 474.75 474.45 474.46 0.0K
09:33 474.42 474.51 474.26 474.26 0.0K
09:34 474.36 474.51 474.35 474.35 0.0K
09:35 474.58 474.64 474.49 474.64 0.0K
09:36 474.63 474.63 474.27 474.35 0.0K
09:37 474.31 474.31 474.11 474.11 0.0K
09:38 474.18 474.24 474.18 474.19 0.0K
09:39 474.18 474.26 474.02 474.26 0.0K
09:40 474.28 474.28 474.09 474.15 0.0K
09:41 474.25 474.34 474.21 474.34 0.0K
09:42 474.33 474.37 474.33 474.37 0.0K
09:43 474.04 474.04 473.64 473.64 0.0K
09:44 473.66 473.73 473.61 473.61 0.0K
09:45 473.70 473.77 473.62 473.77 0.0K
09:46 473.83 473.83 473.39 473.48 0.0K
09:47 473.47 473.71 473.46 473.71 0.0K
09:48 473.51 473.54 473.38 473.50 0.0K
09:49 473.50 473.52 473.45 473.49 0.0K
09:50 473.46 473.73 473.46 473.70 0.0K
09:51 473.15 473.15 473.03 473.03 0.0K
09:52 473.08 473.18 472.99 473.17 0.0K
09:53 473.13 473.13 472.94 473.08 0.0K
09:54 473.10 473.17 473.09 473.17 0.0K
09:55 473.20 473.48 473.20 473.48 0.0K
09:56 473.31 473.39 473.16 473.22 0.0K
09:57 473.20 473.82 473.20 473.82 0.0K
09:58 473.63 473.85 473.63 473.85 0.0K
09:59 473.82 473.82 473.50 473.61 0.0K
10:00 473.69 473.70 473.46 473.51 0.0K
10:01 473.53 473.78 473.53 473.78 0.0K
10:02 473.74 473.77 473.74 473.77 0.0K
10:03 473.82 473.82 473.51 473.51 0.0K
10:04 473.53 473.53 473.37 473.40 0.0K
10:05 473.27 473.56 473.27 473.56 0.0K
10:06 473.61 473.61 473.48 473.48 0.0K
10:07 473.45 473.70 473.45 473.70 0.0K
10:08 473.71 473.71 473.66 473.68 0.0K
10:09 473.81 474.25 473.81 474.25 0.0K
10:10 474.18 474.18 473.88 474.02 0.0K
10:11 474.01 474.01 473.95 473.96 0.0K
10:12 473.99 474.07 473.96 474.07 0.0K
10:13 474.00 474.07 473.88 473.88 0.0K
10:14 473.88 474.03 473.87 474.03 0.0K
10:15 474.16 474.16 474.00 474.00 0.0K
10:16 474.13 474.13 473.96 474.08 0.0K
10:17 474.30 474.37 474.30 474.37 0.0K
10:18 474.46 474.46 474.32 474.32 0.0K
10:19 474.25 474.25 473.98 473.98 0.0K
10:20 474.04 474.04 473.61 473.61 0.0K
10:21 473.71 473.71 473.59 473.66 0.0K
10:22 473.62 473.81 473.62 473.81 0.0K
10:23 473.87 474.17 473.87 474.17 0.0K
10:24 474.05 474.05 473.94 473.94 0.0K
10:25 474.16 474.23 474.16 474.23 0.0K
10:26 474.28 474.42 474.25 474.35 0.0K
10:27 474.27 474.43 474.12 474.37 0.0K
10:28 474.68 474.68 474.07 474.07 0.0K
10:29 474.03 474.03 473.92 474.03 0.0K
10:30 473.98 474.35 473.98 474.15 0.0K
10:31 474.34 474.34 474.19 474.21 0.0K
10:32 474.13 474.26 474.03 474.25 0.0K
10:33 474.04 474.10 473.73 473.73 0.0K
10:34 473.62 473.84 473.62 473.84 0.0K
10:35 473.71 473.71 473.51 473.51 0.0K
10:36 473.49 473.49 473.33 473.33 0.0K
10:37 472.94 473.04 472.90 472.90 0.0K
10:38 473.12 473.23 473.05 473.05 0.0K
10:39 473.11 473.16 473.09 473.09 0.0K
10:40 473.11 473.11 472.93 472.93 0.0K
10:41 472.79 472.98 472.79 472.91 0.0K
10:42 473.05 473.25 473.05 473.24 0.0K
10:43 473.14 473.14 473.04 473.10 0.0K
10:44 473.21 473.29 473.15 473.22 0.0K
10:45 473.02 473.05 472.95 472.95 0.0K
10:46 472.77 472.77 472.52 472.59 0.0K
10:47 472.57 472.74 472.49 472.74 0.0K
10:48 472.65 472.65 472.50 472.61 0.0K
10:49 472.51 472.64 472.37 472.64 0.0K
10:50 472.61 472.89 472.61 472.82 0.0K
10:51 472.79 472.94 472.72 472.94 0.0K
10:52 472.91 472.98 472.85 472.85 0.0K
10:53 472.88 472.97 472.88 472.92 0.0K
10:54 472.85 472.85 472.38 472.38 0.0K
10:55 472.45 472.57 472.45 472.53 0.0K
10:56 472.36 472.36 472.29 472.34 0.0K
10:57 472.47 472.72 472.47 472.72 0.0K
10:58 472.57 472.75 472.57 472.71 0.0K
10:59 472.82 472.97 472.82 472.97 0.0K
11:00 473.14 473.17 473.11 473.15 0.0K
11:01 473.08 473.08 472.93 472.93 0.0K
11:02 472.96 472.98 472.87 472.87 0.0K
11:03 472.77 472.91 472.77 472.91 0.0K
11:04 472.78 473.22 472.78 473.17 0.0K
11:05 473.24 473.33 472.92 472.92 0.0K
11:06 473.09 473.26 473.07 473.26 0.0K
11:07 473.27 473.29 473.18 473.29 0.0K
11:08 473.14 473.39 473.14 473.21 0.0K
11:09 473.34 473.34 473.03 473.03 0.0K
11:10 473.02 473.16 473.01 473.16 0.0K
11:11 473.28 473.28 473.13 473.13 0.0K
11:12 472.91 473.14 472.91 473.06 0.0K
11:13 472.74 472.99 472.74 472.84 0.0K
11:14 472.97 472.97 472.81 472.81 0.0K
11:15 472.65 472.87 472.65 472.87 0.0K
11:16 472.89 473.13 472.82 473.13 0.0K
11:17 473.12 473.12 472.96 472.96 0.0K
11:18 472.85 472.85 472.62 472.62 0.0K
11:19 472.81 472.81 472.72 472.72 0.0K
11:20 472.77 472.77 472.65 472.65 0.0K
11:21 472.86 472.93 472.82 472.93 0.0K
11:22 473.03 473.36 473.03 473.21 0.0K
11:23 473.18 473.21 473.09 473.09 0.0K
11:24 473.04 473.15 473.04 473.07 0.0K
11:25 472.79 472.88 472.71 472.84 0.0K
11:26 472.85 472.86 472.75 472.75 0.0K
11:27 472.72 472.72 472.61 472.69 0.0K
11:28 472.79 472.80 472.76 472.78 0.0K
11:29 472.75 472.75 472.37 472.37 0.0K
11:30 472.28 472.55 472.28 472.55 0.0K
11:31 472.52 472.77 472.52 472.66 0.0K
11:32 472.72 472.84 472.72 472.81 0.0K
11:33 472.80 473.18 472.80 473.04 0.0K
11:34 472.87 472.94 472.83 472.94 0.0K
11:35 473.03 473.20 473.03 473.06 0.0K
11:36 472.91 472.93 472.78 472.78 0.0K
11:37 472.85 472.85 472.56 472.56 0.0K
11:38 472.55 472.76 472.48 472.64 0.0K
11:39 472.68 472.68 472.47 472.47 0.0K
11:40 472.54 472.66 472.54 472.58 0.0K
11:41 472.48 472.48 471.99 471.99 0.0K
11:42 472.25 472.43 472.25 472.43 0.0K
11:43 472.44 472.58 472.42 472.58 0.0K
11:44 472.47 472.85 472.47 472.85 0.0K
11:45 472.91 472.91 472.69 472.87 0.0K
11:46 472.80 472.91 472.67 472.67 0.0K
11:47 472.62 472.68 472.55 472.55 0.0K
11:48 472.59 472.63 472.57 472.57 0.0K
11:49 472.50 472.50 472.37 472.39 0.0K
11:50 472.44 472.44 472.24 472.37 0.0K
11:51 472.49 472.64 472.47 472.62 0.0K
11:52 472.63 472.63 472.44 472.44 0.0K
11:53 472.55 472.65 472.47 472.65 0.0K
11:54 472.45 472.45 472.26 472.26 0.0K
11:55 472.34 472.48 472.33 472.48 0.0K
11:56 472.53 472.53 472.31 472.31 0.0K
11:57 472.45 472.52 472.34 472.41 0.0K
11:58 472.42 472.50 472.38 472.47 0.0K
11:59 472.36 472.50 472.36 472.40 0.0K
12:00 472.50 472.75 472.50 472.75 0.0K
12:01 472.68 472.68 472.51 472.54 0.0K
12:02 472.47 472.47 472.35 472.35 0.0K
12:03 472.30 472.36 472.01 472.01 0.0K
12:04 472.13 472.14 472.11 472.14 0.0K
12:05 472.17 472.20 472.00 472.20 0.0K
12:06 472.09 472.15 472.02 472.02 0.0K
12:07 471.93 471.97 471.83 471.83 0.0K
12:08 471.87 472.01 471.87 472.01 0.0K
12:09 471.84 471.85 471.78 471.78 0.0K
12:10 471.79 471.99 471.72 471.99 0.0K
12:11 471.90 471.98 471.84 471.91 0.0K
12:12 471.95 471.99 471.92 471.92 0.0K
12:13 471.83 471.91 471.75 471.75 0.0K
12:14 471.76 471.87 471.73 471.87 0.0K
12:15 471.93 471.93 471.78 471.78 0.0K
12:16 471.83 471.83 471.75 471.77 0.0K
12:17 471.72 471.84 471.65 471.84 0.0K
12:18 471.84 471.97 471.84 471.97 0.0K
12:19 471.92 472.03 471.92 472.03 0.0K
12:20 471.95 472.20 471.95 472.17 0.0K
12:21 472.18 472.43 472.18 472.39 0.0K
12:22 472.49 472.49 472.36 472.36 0.0K
12:23 472.54 472.58 472.53 472.54 0.0K
12:24 472.58 472.67 472.53 472.53 0.0K
12:25 472.67 472.69 472.67 472.67 0.0K
12:26 472.71 472.89 472.71 472.74 0.0K
12:27 472.71 472.71 472.62 472.62 0.0K
12:28 472.52 472.52 472.33 472.33 0.0K
12:29 472.24 472.26 472.21 472.21 0.0K
12:30 472.20 472.27 472.19 472.24 0.0K
12:31 472.30 472.39 472.30 472.31 0.0K
12:32 472.46 472.64 472.46 472.64 0.0K
12:33 472.72 472.82 472.47 472.47 0.0K
12:34 472.66 472.76 472.66 472.76 0.0K
12:35 472.72 472.72 472.66 472.69 0.0K
12:36 472.60 472.60 472.37 472.37 0.0K
12:37 472.52 472.64 472.48 472.52 0.0K
12:38 472.38 472.46 472.38 472.44 0.0K
12:39 472.47 472.47 472.30 472.45 0.0K
12:40 472.54 472.62 472.54 472.60 0.0K
12:41 472.58 472.63 472.49 472.49 0.0K
12:42 472.52 472.56 472.36 472.36 0.0K
12:43 472.34 472.34 472.26 472.26 0.0K
12:44 472.20 472.23 471.96 471.96 0.0K
12:45 472.00 472.20 472.00 472.19 0.0K
12:46 472.22 472.45 472.22 472.42 0.0K
12:47 472.28 472.38 472.28 472.33 0.0K
12:48 472.15 472.15 471.95 471.99 0.0K
12:49 471.94 471.94 471.71 471.87 0.0K
12:50 471.86 471.89 471.81 471.81 0.0K
12:51 471.83 471.96 471.75 471.75 0.0K
12:52 471.72 471.96 471.72 471.96 0.0K
12:53 471.82 472.00 471.75 472.00 0.0K
12:54 472.01 472.01 471.73 471.87 0.0K
12:55 471.86 471.93 471.86 471.93 0.0K
12:56 471.88 472.05 471.88 472.04 0.0K
12:57 471.97 472.02 471.97 472.02 0.0K
12:58 472.03 472.06 472.01 472.01 0.0K
12:59 472.02 472.02 471.85 471.85 0.0K
13:00 471.82 471.83 471.73 471.81 0.0K
13:01 471.78 471.90 471.74 471.85 0.0K
13:02 471.87 471.92 471.87 471.91 0.0K
13:03 471.98 472.10 471.98 472.10 0.0K
13:04 471.98 472.11 471.91 471.96 0.0K
13:05 471.99 472.04 471.89 471.89 0.0K
13:06 471.92 471.98 471.91 471.98 0.0K
13:07 472.05 472.05 471.93 471.97 0.0K
13:08 472.10 472.10 472.03 472.04 0.0K
13:09 471.89 472.22 471.89 472.19 0.0K
13:10 472.30 472.42 472.28 472.28 0.0K
13:11 472.32 472.56 472.32 472.56 0.0K
13:12 472.74 472.74 472.63 472.64 0.0K
13:13 472.66 472.66 472.43 472.45 0.0K
13:14 472.73 472.73 472.50 472.50 0.0K
13:15 472.48 472.81 472.36 472.81 0.0K
13:16 472.94 472.98 472.67 472.72 0.0K
13:17 472.90 473.20 472.90 473.19 0.0K
13:18 473.19 473.19 472.94 472.94 0.0K
13:19 472.96 472.96 472.68 472.86 0.0K
13:20 472.64 472.82 472.64 472.77 0.0K
13:21 472.86 472.86 472.74 472.80 0.0K
13:22 472.80 472.82 472.64 472.77 0.0K
13:23 472.77 472.78 472.73 472.78 0.0K
13:24 472.79 472.79 472.70 472.70 0.0K
13:25 472.96 472.96 472.82 472.82 0.0K
13:26 472.63 472.84 472.63 472.82 0.0K
13:27 472.80 472.97 472.71 472.91 0.0K
13:28 472.78 472.90 472.70 472.70 0.0K
13:29 472.54 472.73 472.54 472.73 0.0K
13:30 472.97 472.97 472.79 472.79 0.0K
13:31 472.71 472.74 472.71 472.73 0.0K
13:32 472.77 472.77 472.61 472.64 0.0K
13:33 472.55 473.47 472.55 473.47 0.0K
13:34 473.25 474.02 473.25 474.02 0.0K
13:35 474.13 474.13 473.74 473.83 0.0K
13:36 473.81 473.91 473.77 473.77 0.0K
13:37 473.91 474.08 473.81 473.81 0.0K
13:38 473.58 473.83 473.58 473.83 0.0K
13:39 473.80 474.06 473.80 474.06 0.0K
13:40 474.09 474.30 474.06 474.30 0.0K
13:41 474.40 474.40 474.17 474.21 0.0K
13:42 474.19 474.19 474.05 474.12 0.0K
13:43 474.12 474.17 474.04 474.10 0.0K
13:44 474.05 474.16 474.04 474.16 0.0K
13:45 474.21 474.22 474.08 474.16 0.0K
13:46 474.12 474.30 474.12 474.27 0.0K
13:47 474.24 474.35 474.03 474.35 0.0K
13:48 474.32 474.47 474.23 474.45 0.0K
13:49 474.33 474.42 474.26 474.42 0.0K
13:50 474.39 474.60 474.39 474.60 0.0K
13:51 474.63 474.74 474.31 474.31 0.0K
13:52 474.17 474.33 474.17 474.32 0.0K
13:53 474.34 474.59 474.34 474.34 0.0K
13:54 474.33 474.51 474.33 474.50 0.0K
13:55 474.54 474.71 474.53 474.53 0.0K
13:56 474.70 474.72 474.50 474.72 0.0K
13:57 474.66 474.80 474.66 474.80 0.0K
13:58 474.77 474.77 474.57 474.66 0.0K
13:59 474.74 474.87 474.74 474.84 0.0K
14:00 474.66 474.68 474.57 474.68 0.0K
14:01 474.71 474.95 474.71 474.87 0.0K
14:02 474.86 474.87 474.86 474.86 0.0K
14:03 474.73 474.73 474.48 474.48 0.0K
14:04 474.41 474.76 474.41 474.70 0.0K
14:05 474.55 474.55 474.28 474.33 0.0K
14:06 474.32 474.48 474.32 474.47 0.0K
14:07 474.47 474.71 474.47 474.69 0.0K
14:08 474.72 474.77 474.70 474.70 0.0K
14:09 474.84 474.87 474.69 474.69 0.0K
14:10 474.62 474.68 474.50 474.50 0.0K
14:11 474.52 474.63 474.52 474.63 0.0K
14:12 474.62 474.69 474.51 474.69 0.0K
14:13 474.59 474.68 474.44 474.68 0.0K
14:14 474.55 474.64 474.55 474.63 0.0K
14:15 474.47 474.66 474.47 474.58 0.0K
14:16 474.60 474.81 474.54 474.81 0.0K
14:17 474.80 474.80 474.70 474.78 0.0K
14:18 474.77 474.91 474.77 474.91 0.0K
14:19 474.86 475.00 474.75 474.80 0.0K
14:20 474.79 474.79 474.63 474.63 0.0K
14:21 474.55 474.63 474.55 474.55 0.0K
14:22 474.83 474.83 474.70 474.71 0.0K
14:23 474.85 475.07 474.85 475.07 0.0K
14:24 475.04 475.10 475.04 475.06 0.0K
14:25 474.91 475.05 474.91 474.93 0.0K
14:26 474.70 474.94 474.70 474.77 0.0K
14:27 474.75 474.82 474.69 474.72 0.0K
14:28 474.58 474.60 474.48 474.60 0.0K
14:29 474.59 474.66 474.49 474.66 0.0K
14:30 474.65 474.75 474.48 474.70 0.0K
14:31 474.81 474.81 474.65 474.72 0.0K
14:32 474.67 474.75 474.58 474.63 0.0K
14:33 474.64 474.81 474.64 474.78 0.0K
14:34 474.84 475.09 474.84 474.89 0.0K
14:35 474.97 475.03 474.87 474.87 0.0K
14:36 474.82 474.95 474.82 474.95 0.0K
14:37 474.88 475.12 474.88 475.07 0.0K
14:38 475.03 475.06 474.82 474.82 0.0K
14:39 474.93 474.93 474.81 474.91 0.0K
14:40 474.97 475.24 474.97 475.24 0.0K
14:41 475.19 475.23 475.12 475.22 0.0K
14:42 475.25 475.39 475.16 475.39 0.0K
14:43 475.36 475.69 475.36 475.52 0.0K
14:44 475.55 475.62 475.28 475.28 0.0K
14:45 475.31 475.31 474.84 474.84 0.0K
14:46 474.93 475.05 474.89 475.05 0.0K
14:47 475.08 475.15 475.00 475.00 0.0K
14:48 475.15 475.22 475.05 475.05 0.0K
14:49 475.32 475.32 475.23 475.25 0.0K
14:50 475.33 475.36 475.28 475.28 0.0K
14:51 475.16 475.28 475.16 475.17 0.0K
14:52 475.18 475.22 475.14 475.22 0.0K
14:53 475.35 475.40 475.22 475.22 0.0K
14:54 475.19 475.29 475.19 475.19 0.0K
14:55 475.03 475.17 474.97 475.17 0.0K
14:56 475.08 475.08 474.67 474.67 0.0K
14:57 474.62 474.64 474.54 474.58 0.0K
14:58 474.93 474.93 474.65 474.72 0.0K
14:59 474.76 474.80 474.65 474.73 0.0K
15:00 474.87 474.91 474.87 474.88 0.0K
15:01 475.00 475.00 474.95 474.95 0.0K
15:02 474.96 474.96 474.95 474.95 0.0K
15:03 474.86 474.86 474.73 474.86 0.0K
15:04 474.86 474.86 474.75 474.75 0.0K
15:05 474.75 474.76 474.75 474.76 0.0K
15:06 474.75 474.75 474.75 474.75 0.0K
15:07 474.75 474.76 474.75 474.76 0.0K
15:08 474.76 474.76 474.73 474.75 0.0K
15:09 474.75 474.75 474.75 474.75 0.0K
15:10 474.74 474.76 474.66 474.66 0.0K
15:11 474.71 474.76 474.66 474.75 0.0K
15:12 474.79 474.80 474.73 474.73 0.0K
15:13 474.74 474.74 474.74 474.74 0.0K
15:14 474.74 474.74 474.73 474.73 0.0K
15:15 474.73 474.80 474.73 474.80 0.0K
15:16 474.77 474.77 474.76 474.77 0.0K
15:17 474.77 474.77 474.76 474.76 0.0K
15:18 474.76 474.77 474.76 474.77 0.0K
15:19 474.76 474.78 474.75 474.75 0.0K
15:20 474.76 474.86 474.76 474.86 0.0K
15:21 474.86 474.86 474.86 474.86 0.0K
15:22 474.86 475.37 474.86 475.37 0.0K
15:23 475.37 475.37 475.37 475.37 0.0K
15:24 475.37 475.37 475.37 475.37 0.0K
15:25 475.37 475.37 475.37 475.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし