S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 476.40 476.40 475.16 475.16 0.0K
08:31 475.28 475.28 474.47 474.47 0.0K
08:32 474.00 474.27 473.36 474.27 0.0K
08:33 474.13 474.40 473.99 474.04 0.0K
08:34 474.00 474.13 473.42 474.08 0.0K
08:35 474.42 475.05 474.42 474.91 0.0K
08:36 474.90 474.90 474.39 474.48 0.0K
08:37 474.49 474.77 474.30 474.30 0.0K
08:38 474.22 474.35 474.22 474.35 0.0K
08:39 474.58 474.58 474.46 474.46 0.0K
08:40 474.42 474.76 474.42 474.48 0.0K
08:41 474.57 474.57 474.39 474.41 0.0K
08:42 474.59 475.09 474.44 474.60 0.0K
08:43 474.39 474.66 474.39 474.66 0.0K
08:44 474.96 474.96 474.78 474.78 0.0K
08:45 474.71 474.79 474.42 474.79 0.0K
08:46 474.93 475.31 474.76 475.31 0.0K
08:47 475.33 475.33 474.88 474.88 0.0K
08:48 474.78 474.85 474.78 474.85 0.0K
08:49 474.77 474.77 474.44 474.48 0.0K
08:50 474.44 474.44 474.28 474.28 0.0K
08:51 473.98 474.14 473.98 474.14 0.0K
08:52 473.95 473.95 473.60 473.75 0.0K
08:53 473.95 474.79 473.95 474.79 0.0K
08:54 474.75 474.75 474.38 474.53 0.0K
08:55 474.54 474.57 474.37 474.37 0.0K
08:56 474.16 474.44 474.16 474.44 0.0K
08:57 474.39 474.73 474.39 474.73 0.0K
08:58 475.05 475.05 474.62 474.64 0.0K
08:59 474.38 474.53 474.21 474.21 0.0K
09:00 474.32 474.82 474.32 474.82 0.0K
09:01 474.80 474.80 474.33 474.33 0.0K
09:02 473.52 474.17 473.52 474.17 0.0K
09:03 473.99 473.99 473.32 473.32 0.0K
09:04 473.27 473.85 473.27 473.85 0.0K
09:05 473.42 473.57 473.36 473.57 0.0K
09:06 473.50 473.53 473.44 473.44 0.0K
09:07 473.05 473.15 473.02 473.07 0.0K
09:08 473.19 473.23 473.10 473.10 0.0K
09:09 473.13 473.22 473.13 473.20 0.0K
09:10 473.41 473.73 473.36 473.43 0.0K
09:11 473.41 473.49 473.35 473.35 0.0K
09:12 473.18 473.28 473.18 473.28 0.0K
09:13 473.47 473.47 473.13 473.42 0.0K
09:14 473.75 473.91 473.74 473.74 0.0K
09:15 473.70 473.98 473.57 473.98 0.0K
09:16 473.81 473.95 473.81 473.95 0.0K
09:17 473.83 473.83 473.68 473.68 0.0K
09:18 473.55 473.72 473.55 473.72 0.0K
09:19 473.70 473.70 473.52 473.52 0.0K
09:20 473.54 473.54 473.37 473.43 0.0K
09:21 473.61 473.76 473.61 473.68 0.0K
09:22 473.68 474.07 473.68 474.07 0.0K
09:23 473.89 473.99 473.76 473.97 0.0K
09:24 473.68 473.78 473.37 473.37 0.0K
09:25 473.34 473.81 473.34 473.81 0.0K
09:26 473.95 473.99 473.81 473.85 0.0K
09:27 473.89 473.89 473.82 473.82 0.0K
09:28 473.82 473.82 473.60 473.72 0.0K
09:29 473.62 473.63 473.34 473.63 0.0K
09:30 473.71 473.75 473.69 473.73 0.0K
09:31 473.69 473.87 473.67 473.87 0.0K
09:32 473.63 473.63 473.46 473.50 0.0K
09:33 473.32 473.51 473.32 473.47 0.0K
09:34 473.46 473.62 473.46 473.55 0.0K
09:35 473.42 473.72 473.42 473.72 0.0K
09:36 473.51 473.67 473.31 473.67 0.0K
09:37 473.61 473.81 473.51 473.81 0.0K
09:38 473.47 473.61 473.47 473.54 0.0K
09:39 473.57 473.57 473.31 473.44 0.0K
09:40 473.92 474.13 473.80 474.13 0.0K
09:41 473.99 474.04 473.60 473.60 0.0K
09:42 473.58 473.58 473.41 473.41 0.0K
09:43 473.53 473.90 473.52 473.90 0.0K
09:44 473.84 473.84 473.72 473.83 0.0K
09:45 473.78 474.09 473.78 474.04 0.0K
09:46 473.99 474.13 473.97 474.13 0.0K
09:47 474.08 474.22 474.04 474.22 0.0K
09:48 474.11 474.29 474.09 474.28 0.0K
09:49 474.34 474.34 474.25 474.34 0.0K
09:50 474.42 474.42 474.30 474.30 0.0K
09:51 474.31 474.62 474.31 474.53 0.0K
09:52 474.49 474.55 474.12 474.55 0.0K
09:53 474.52 474.59 474.37 474.59 0.0K
09:54 474.61 474.66 474.56 474.56 0.0K
09:55 474.63 474.67 474.54 474.54 0.0K
09:56 474.46 474.46 474.23 474.23 0.0K
09:57 474.21 474.66 474.21 474.66 0.0K
09:58 474.44 474.60 474.33 474.50 0.0K
09:59 474.47 474.53 474.47 474.50 0.0K
10:00 474.48 474.53 474.45 474.53 0.0K
10:01 474.63 474.63 474.47 474.62 0.0K
10:02 474.61 474.86 474.61 474.83 0.0K
10:03 474.93 475.00 474.65 474.82 0.0K
10:04 474.81 475.04 474.81 475.00 0.0K
10:05 475.05 475.27 475.02 475.02 0.0K
10:06 475.01 475.15 474.67 474.67 0.0K
10:07 474.76 474.86 474.76 474.81 0.0K
10:08 474.87 474.87 474.60 474.60 0.0K
10:09 474.54 474.68 474.54 474.68 0.0K
10:10 474.55 474.73 474.55 474.58 0.0K
10:11 474.67 474.67 474.39 474.39 0.0K
10:12 474.51 474.79 474.51 474.79 0.0K
10:13 474.56 474.58 474.55 474.57 0.0K
10:14 474.56 474.69 474.56 474.69 0.0K
10:15 474.92 474.99 474.92 474.95 0.0K
10:16 475.12 475.16 475.12 475.14 0.0K
10:17 475.09 475.09 474.83 475.01 0.0K
10:18 475.01 475.12 474.97 475.12 0.0K
10:19 475.10 475.40 475.08 475.40 0.0K
10:20 475.44 475.46 475.38 475.46 0.0K
10:21 475.48 475.77 475.48 475.73 0.0K
10:22 475.47 475.47 475.26 475.27 0.0K
10:23 475.25 475.37 475.25 475.27 0.0K
10:24 475.29 475.70 475.29 475.70 0.0K
10:25 475.84 475.84 475.53 475.53 0.0K
10:26 475.62 475.63 475.51 475.56 0.0K
10:27 475.36 475.67 475.36 475.51 0.0K
10:28 475.60 475.68 475.54 475.54 0.0K
10:29 475.52 475.75 475.52 475.74 0.0K
10:30 475.62 475.64 475.44 475.44 0.0K
10:31 475.91 476.00 475.71 476.00 0.0K
10:32 476.04 476.28 476.04 476.28 0.0K
10:33 476.22 476.22 476.07 476.07 0.0K
10:34 476.10 476.25 476.07 476.10 0.0K
10:35 476.12 476.39 476.12 476.27 0.0K
10:36 476.39 476.68 476.39 476.68 0.0K
10:37 476.56 476.60 476.51 476.51 0.0K
10:38 476.51 476.84 476.51 476.84 0.0K
10:39 476.82 476.98 476.82 476.98 0.0K
10:40 477.05 477.12 476.79 476.79 0.0K
10:41 476.81 476.90 476.81 476.88 0.0K
10:42 476.93 476.99 476.89 476.89 0.0K
10:43 476.92 476.92 476.55 476.55 0.0K
10:44 476.53 476.65 476.53 476.64 0.0K
10:45 476.63 476.71 476.48 476.48 0.0K
10:46 476.73 476.93 476.73 476.91 0.0K
10:47 476.95 476.97 476.76 476.97 0.0K
10:48 477.15 477.15 477.11 477.15 0.0K
10:49 477.19 477.19 476.99 477.13 0.0K
10:50 477.20 477.28 477.19 477.19 0.0K
10:51 477.17 477.37 477.17 477.37 0.0K
10:52 477.17 477.28 477.00 477.28 0.0K
10:53 477.32 477.32 477.21 477.32 0.0K
10:54 477.14 477.18 477.14 477.18 0.0K
10:55 477.37 477.51 477.37 477.50 0.0K
10:56 477.51 477.60 477.51 477.59 0.0K
10:57 477.51 477.66 477.51 477.66 0.0K
10:58 477.66 477.66 477.50 477.61 0.0K
10:59 477.61 477.80 477.61 477.69 0.0K
11:00 477.79 477.89 477.79 477.81 0.0K
11:01 477.88 477.88 477.70 477.70 0.0K
11:02 477.60 477.69 477.35 477.69 0.0K
11:03 477.54 477.71 477.54 477.63 0.0K
11:04 477.78 477.87 477.78 477.83 0.0K
11:05 477.81 478.07 477.81 477.86 0.0K
11:06 477.81 477.81 477.69 477.69 0.0K
11:07 477.76 477.85 477.75 477.85 0.0K
11:08 477.96 478.07 477.96 477.99 0.0K
11:09 477.88 478.03 477.88 478.03 0.0K
11:10 477.76 477.76 477.56 477.64 0.0K
11:11 477.91 478.09 477.91 477.93 0.0K
11:12 477.90 478.06 477.89 477.89 0.0K
11:13 477.80 477.88 477.74 477.74 0.0K
11:14 477.66 477.66 477.24 477.26 0.0K
11:15 477.20 477.20 476.81 476.85 0.0K
11:16 477.03 477.04 476.84 476.84 0.0K
11:17 476.62 476.91 476.62 476.91 0.0K
11:18 476.98 476.98 476.76 476.90 0.0K
11:19 476.78 476.92 476.78 476.92 0.0K
11:20 476.75 477.26 476.75 477.26 0.0K
11:21 477.03 477.07 476.98 477.07 0.0K
11:22 477.04 477.12 476.98 476.98 0.0K
11:23 476.94 477.21 476.94 477.21 0.0K
11:24 477.19 477.19 477.09 477.13 0.0K
11:25 477.21 477.33 477.21 477.28 0.0K
11:26 477.29 477.29 477.21 477.21 0.0K
11:27 477.07 477.19 477.01 477.01 0.0K
11:28 477.02 477.02 476.78 476.78 0.0K
11:29 477.16 477.16 476.94 476.94 0.0K
11:30 476.98 477.14 476.98 477.10 0.0K
11:31 477.25 477.25 477.06 477.06 0.0K
11:32 476.98 477.04 476.95 476.95 0.0K
11:33 477.00 477.06 476.87 476.87 0.0K
11:34 476.89 476.89 476.67 476.82 0.0K
11:35 476.64 476.64 476.25 476.25 0.0K
11:36 476.20 476.27 476.11 476.27 0.0K
11:37 476.30 476.44 476.25 476.44 0.0K
11:38 476.49 476.79 476.49 476.78 0.0K
11:39 476.69 476.72 476.59 476.59 0.0K
11:40 476.51 476.51 476.27 476.44 0.0K
11:41 476.42 476.62 476.42 476.58 0.0K
11:42 476.58 476.72 476.49 476.72 0.0K
11:43 476.84 476.94 476.84 476.94 0.0K
11:44 476.91 477.06 476.91 476.93 0.0K
11:45 476.93 477.06 476.93 477.00 0.0K
11:46 477.11 477.11 476.65 476.65 0.0K
11:47 476.78 476.95 476.70 476.95 0.0K
11:48 476.92 476.97 476.86 476.86 0.0K
11:49 476.88 476.98 476.78 476.78 0.0K
11:50 476.80 476.88 476.32 476.32 0.0K
11:51 476.50 476.73 476.50 476.73 0.0K
11:52 476.79 476.87 476.78 476.87 0.0K
11:53 476.93 477.02 476.93 477.02 0.0K
11:54 476.98 477.12 476.89 476.89 0.0K
11:55 477.29 477.29 476.88 476.88 0.0K
11:56 477.09 477.37 477.09 477.29 0.0K
11:57 477.28 477.35 477.28 477.35 0.0K
11:58 477.32 477.38 477.32 477.33 0.0K
11:59 477.37 477.55 477.37 477.48 0.0K
12:00 477.45 477.88 477.45 477.84 0.0K
12:01 477.77 477.84 477.73 477.76 0.0K
12:02 477.92 478.20 477.92 478.19 0.0K
12:03 478.29 478.29 477.97 478.24 0.0K
12:04 478.15 478.16 478.10 478.14 0.0K
12:05 478.10 478.45 478.10 478.45 0.0K
12:06 478.90 478.91 478.85 478.85 0.0K
12:07 478.91 479.02 478.85 479.02 0.0K
12:08 478.91 478.92 478.79 478.79 0.0K
12:09 478.83 479.02 478.83 478.93 0.0K
12:10 478.81 478.91 478.81 478.81 0.0K
12:11 479.00 479.06 478.92 478.92 0.0K
12:12 478.73 478.75 478.59 478.59 0.0K
12:13 478.60 478.85 478.60 478.83 0.0K
12:14 478.76 478.76 478.73 478.75 0.0K
12:15 478.77 478.77 478.52 478.52 0.0K
12:16 478.66 478.75 478.52 478.55 0.0K
12:17 478.64 478.94 478.64 478.94 0.0K
12:18 478.94 478.94 478.76 478.89 0.0K
12:19 478.88 478.88 478.73 478.73 0.0K
12:20 478.82 478.87 478.82 478.87 0.0K
12:21 478.95 479.20 478.91 479.20 0.0K
12:22 479.13 479.48 479.13 479.48 0.0K
12:23 479.48 479.48 479.38 479.38 0.0K
12:24 479.25 479.30 479.23 479.30 0.0K
12:25 479.09 479.27 479.09 479.27 0.0K
12:26 479.25 479.40 479.25 479.40 0.0K
12:27 479.36 479.36 479.13 479.13 0.0K
12:28 479.36 479.40 479.24 479.24 0.0K
12:29 479.26 479.26 479.17 479.25 0.0K
12:30 479.30 479.35 479.27 479.35 0.0K
12:31 479.38 479.45 479.21 479.45 0.0K
12:32 479.32 479.32 479.21 479.31 0.0K
12:33 479.36 479.36 479.21 479.32 0.0K
12:34 479.36 479.42 479.29 479.29 0.0K
12:35 479.27 479.27 479.20 479.20 0.0K
12:36 479.23 479.28 479.23 479.28 0.0K
12:37 479.32 479.57 479.32 479.45 0.0K
12:38 479.54 479.54 479.45 479.50 0.0K
12:39 479.39 479.49 479.36 479.49 0.0K
12:40 479.48 479.57 479.38 479.57 0.0K
12:41 479.54 479.55 479.49 479.49 0.0K
12:42 479.32 479.58 479.32 479.58 0.0K
12:43 479.57 479.57 479.41 479.41 0.0K
12:44 479.40 479.46 479.36 479.36 0.0K
12:45 479.32 479.41 479.32 479.38 0.0K
12:46 479.55 479.55 479.38 479.42 0.0K
12:47 479.45 479.59 479.45 479.59 0.0K
12:48 479.61 479.80 479.61 479.80 0.0K
12:49 479.67 479.68 479.58 479.58 0.0K
12:50 479.40 479.67 479.40 479.67 0.0K
12:51 479.66 479.72 479.59 479.72 0.0K
12:52 479.54 479.75 479.54 479.72 0.0K
12:53 479.52 479.52 479.42 479.50 0.0K
12:54 479.51 479.51 479.39 479.39 0.0K
12:55 479.39 479.48 479.37 479.37 0.0K
12:56 479.44 479.46 479.19 479.26 0.0K
12:57 479.30 479.39 479.26 479.39 0.0K
12:58 479.39 479.42 479.35 479.42 0.0K
12:59 479.49 479.49 479.44 479.44 0.0K
13:00 479.29 479.45 479.29 479.44 0.0K
13:01 479.46 479.62 479.46 479.48 0.0K
13:02 479.34 479.34 479.03 479.03 0.0K
13:03 478.99 479.09 478.94 479.09 0.0K
13:04 479.00 479.00 478.68 478.68 0.0K
13:05 478.87 478.89 478.83 478.83 0.0K
13:06 478.78 479.02 478.78 479.02 0.0K
13:07 478.77 478.78 478.66 478.76 0.0K
13:08 478.83 478.83 478.35 478.35 0.0K
13:09 478.55 478.57 478.12 478.12 0.0K
13:10 477.94 478.27 477.94 478.27 0.0K
13:11 478.27 478.27 478.17 478.26 0.0K
13:12 478.23 478.41 478.23 478.41 0.0K
13:13 478.43 478.47 478.20 478.20 0.0K
13:14 478.05 478.05 477.94 477.94 0.0K
13:15 477.87 477.96 477.87 477.96 0.0K
13:16 477.90 478.16 477.90 478.16 0.0K
13:17 478.16 478.16 478.02 478.02 0.0K
13:18 478.02 478.05 477.94 478.05 0.0K
13:19 477.97 478.11 477.97 477.98 0.0K
13:20 477.98 478.01 477.88 477.88 0.0K
13:21 477.84 477.84 477.48 477.57 0.0K
13:22 477.54 477.63 477.44 477.57 0.0K
13:23 477.50 477.77 477.50 477.70 0.0K
13:24 477.79 477.88 477.65 477.79 0.0K
13:25 478.01 478.01 477.91 477.94 0.0K
13:26 477.90 478.14 477.90 478.14 0.0K
13:27 478.02 478.19 478.02 478.18 0.0K
13:28 478.00 478.10 478.00 478.10 0.0K
13:29 478.02 478.02 477.88 478.01 0.0K
13:30 478.01 478.01 477.94 477.94 0.0K
13:31 477.89 477.94 477.84 477.90 0.0K
13:32 477.81 477.96 477.81 477.84 0.0K
13:33 477.95 477.95 477.72 477.72 0.0K
13:34 477.68 477.73 477.65 477.73 0.0K
13:35 478.03 478.07 478.01 478.04 0.0K
13:36 478.04 478.10 478.04 478.07 0.0K
13:37 478.01 478.03 477.97 477.98 0.0K
13:38 477.98 478.10 477.98 478.10 0.0K
13:39 478.20 478.22 478.08 478.19 0.0K
13:40 478.19 478.19 478.07 478.16 0.0K
13:41 478.31 478.31 478.09 478.09 0.0K
13:42 478.10 478.10 477.98 478.02 0.0K
13:43 478.03 478.24 478.03 478.06 0.0K
13:44 478.18 478.29 478.13 478.13 0.0K
13:45 478.20 478.41 478.20 478.41 0.0K
13:46 478.48 478.67 478.35 478.67 0.0K
13:47 478.75 478.86 478.66 478.75 0.0K
13:48 478.82 478.99 478.82 478.84 0.0K
13:49 478.87 478.87 478.61 478.61 0.0K
13:50 478.63 478.83 478.63 478.83 0.0K
13:51 478.69 478.83 478.69 478.77 0.0K
13:52 478.48 478.70 478.48 478.51 0.0K
13:53 478.59 478.81 478.56 478.56 0.0K
13:54 478.37 478.54 478.37 478.43 0.0K
13:55 478.26 478.31 478.12 478.31 0.0K
13:56 478.23 478.23 478.04 478.10 0.0K
13:57 478.16 478.42 478.16 478.42 0.0K
13:58 478.50 478.63 478.50 478.63 0.0K
13:59 478.51 478.71 478.51 478.71 0.0K
14:00 478.59 478.67 478.58 478.67 0.0K
14:01 478.44 478.63 478.44 478.52 0.0K
14:02 478.58 478.74 478.52 478.74 0.0K
14:03 478.89 478.99 478.87 478.99 0.0K
14:04 478.97 478.97 478.78 478.78 0.0K
14:05 478.72 478.78 478.72 478.78 0.0K
14:06 478.96 479.01 478.91 479.01 0.0K
14:07 478.94 479.13 478.94 479.13 0.0K
14:08 479.15 479.18 479.15 479.18 0.0K
14:09 479.26 479.64 479.26 479.64 0.0K
14:10 479.53 479.75 479.40 479.75 0.0K
14:11 479.70 479.74 479.65 479.74 0.0K
14:12 479.71 479.85 479.67 479.67 0.0K
14:13 479.84 479.88 479.76 479.88 0.0K
14:14 480.09 480.09 480.05 480.05 0.0K
14:15 480.15 480.15 479.83 479.83 0.0K
14:16 479.74 479.74 479.57 479.57 0.0K
14:17 479.77 479.77 479.68 479.68 0.0K
14:18 479.84 479.87 479.64 479.87 0.0K
14:19 479.87 479.94 479.85 479.85 0.0K
14:20 479.85 479.88 479.81 479.81 0.0K
14:21 479.92 479.92 479.60 479.60 0.0K
14:22 479.47 479.47 479.28 479.28 0.0K
14:23 479.43 480.16 479.43 480.16 0.0K
14:24 480.29 480.29 479.51 479.51 0.0K
14:25 479.82 479.82 479.56 479.56 0.0K
14:26 479.53 479.77 479.49 479.77 0.0K
14:27 479.75 479.77 479.58 479.71 0.0K
14:28 479.54 479.54 479.37 479.37 0.0K
14:29 479.40 479.60 479.33 479.52 0.0K
14:30 479.46 479.76 479.46 479.71 0.0K
14:31 479.57 479.73 479.57 479.64 0.0K
14:32 479.80 479.97 479.80 479.97 0.0K
14:33 480.19 480.19 479.99 479.99 0.0K
14:34 480.03 480.07 479.95 480.07 0.0K
14:35 479.98 480.19 479.98 480.19 0.0K
14:36 480.32 480.32 479.87 479.92 0.0K
14:37 480.09 480.15 480.03 480.15 0.0K
14:38 480.18 480.18 479.85 480.04 0.0K
14:39 480.04 480.11 479.83 479.83 0.0K
14:40 479.90 480.44 479.90 480.44 0.0K
14:41 480.29 480.38 480.29 480.38 0.0K
14:42 480.26 480.26 480.00 480.07 0.0K
14:43 479.94 480.20 479.94 480.20 0.0K
14:44 480.10 480.34 480.10 480.27 0.0K
14:45 480.29 480.40 480.16 480.40 0.0K
14:46 480.37 480.65 480.37 480.65 0.0K
14:47 480.64 480.64 480.41 480.41 0.0K
14:48 480.30 480.48 480.30 480.48 0.0K
14:49 480.60 480.60 480.30 480.52 0.0K
14:50 480.65 480.65 480.43 480.48 0.0K
14:51 480.40 480.43 480.39 480.39 0.0K
14:52 480.32 480.32 480.07 480.08 0.0K
14:53 480.13 480.14 480.02 480.02 0.0K
14:54 479.90 479.98 479.90 479.95 0.0K
14:55 479.96 480.01 479.87 479.95 0.0K
14:56 479.92 480.08 479.92 479.96 0.0K
14:57 480.12 480.29 480.12 480.29 0.0K
14:58 480.20 480.21 480.13 480.21 0.0K
14:59 480.28 480.28 480.03 480.25 0.0K
15:00 480.37 480.37 480.37 480.37 0.0K
15:01 480.36 480.37 480.36 480.36 0.0K
15:02 480.41 480.42 480.37 480.42 0.0K
15:03 480.28 480.43 480.28 480.41 0.0K
15:04 480.41 480.43 480.41 480.43 0.0K
15:05 480.43 480.43 480.43 480.43 0.0K
15:06 480.36 480.37 480.36 480.36 0.0K
15:07 480.36 480.37 480.36 480.36 0.0K
15:08 480.37 480.40 480.37 480.40 0.0K
15:09 480.40 480.40 480.37 480.37 0.0K
15:10 480.38 480.38 480.31 480.31 0.0K
15:11 480.30 480.31 480.30 480.30 0.0K
15:12 480.30 480.32 480.30 480.30 0.0K
15:13 480.30 480.30 480.29 480.29 0.0K
15:14 480.30 480.38 480.30 480.37 0.0K
15:15 480.36 480.41 480.36 480.41 0.0K
15:16 480.42 480.43 480.41 480.43 0.0K
15:17 480.42 480.42 480.35 480.35 0.0K
15:18 480.35 480.42 480.35 480.42 0.0K
15:19 480.37 480.44 480.37 480.44 0.0K
15:20 480.43 480.43 480.41 480.42 0.0K
15:21 480.42 480.42 480.42 480.42 0.0K
15:22 480.42 480.42 480.42 480.42 0.0K
15:23 480.42 480.42 480.36 480.36 0.0K
15:24 480.36 480.36 480.36 480.36 0.0K
15:25 480.36 480.36 480.36 480.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし