S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 477.51 477.60 477.05 477.60 0.0K
08:31 476.82 476.87 476.69 476.87 0.0K
08:32 476.39 476.45 476.36 476.36 0.0K
08:33 476.39 476.52 476.39 476.52 0.0K
08:34 476.64 476.66 476.34 476.66 0.0K
08:35 476.64 476.80 476.51 476.53 0.0K
08:36 476.51 476.51 476.39 476.48 0.0K
08:37 476.43 476.43 476.15 476.22 0.0K
08:38 476.28 476.54 476.28 476.45 0.0K
08:39 476.34 476.47 476.34 476.47 0.0K
08:40 476.53 476.85 476.53 476.72 0.0K
08:41 476.72 477.45 476.72 477.45 0.0K
08:42 477.62 477.63 477.41 477.63 0.0K
08:43 477.54 477.54 477.37 477.37 0.0K
08:44 477.21 477.74 477.21 477.71 0.0K
08:45 477.60 477.60 477.36 477.36 0.0K
08:46 477.31 478.12 477.31 477.92 0.0K
08:47 477.89 478.09 477.89 478.00 0.0K
08:48 477.83 477.83 477.32 477.46 0.0K
08:49 477.50 477.53 477.22 477.22 0.0K
08:50 477.65 477.71 477.60 477.60 0.0K
08:51 477.42 477.42 477.11 477.11 0.0K
08:52 477.19 477.33 477.19 477.24 0.0K
08:53 477.02 477.46 477.02 477.46 0.0K
08:54 477.47 477.63 477.44 477.63 0.0K
08:55 477.80 477.80 477.51 477.51 0.0K
08:56 477.75 478.15 477.75 478.15 0.0K
08:57 478.16 478.51 478.16 478.24 0.0K
08:58 478.45 478.45 478.23 478.41 0.0K
08:59 478.49 478.65 478.49 478.63 0.0K
09:00 478.39 478.66 478.39 478.60 0.0K
09:01 478.91 478.94 478.47 478.47 0.0K
09:02 478.31 478.35 478.16 478.16 0.0K
09:03 478.42 478.43 478.30 478.30 0.0K
09:04 478.38 478.70 478.31 478.70 0.0K
09:05 478.71 478.79 478.67 478.79 0.0K
09:06 478.79 478.79 478.76 478.77 0.0K
09:07 478.58 478.79 478.56 478.56 0.0K
09:08 478.97 478.97 478.86 478.93 0.0K
09:09 478.80 479.00 478.80 479.00 0.0K
09:10 479.03 479.05 478.90 479.04 0.0K
09:11 479.06 479.35 479.06 479.32 0.0K
09:12 479.26 479.42 479.26 479.42 0.0K
09:13 479.46 479.47 479.43 479.43 0.0K
09:14 479.35 479.37 479.16 479.28 0.0K
09:15 479.19 479.53 479.19 479.37 0.0K
09:16 479.38 479.38 479.05 479.13 0.0K
09:17 479.12 479.44 479.12 479.44 0.0K
09:18 479.43 479.43 479.37 479.38 0.0K
09:19 479.15 479.15 479.01 479.01 0.0K
09:20 479.00 479.00 478.77 478.92 0.0K
09:21 479.01 479.01 478.66 478.84 0.0K
09:22 478.69 478.69 478.34 478.34 0.0K
09:23 478.34 478.34 478.30 478.30 0.0K
09:24 478.31 478.31 478.12 478.12 0.0K
09:25 478.18 478.18 477.71 477.71 0.0K
09:26 477.77 478.05 477.77 478.00 0.0K
09:27 478.14 478.14 477.97 478.10 0.0K
09:28 478.25 478.25 478.07 478.07 0.0K
09:29 478.08 478.15 477.99 478.15 0.0K
09:30 478.16 478.39 478.10 478.39 0.0K
09:31 478.48 478.59 478.40 478.40 0.0K
09:32 478.67 478.82 478.63 478.79 0.0K
09:33 478.91 478.91 478.84 478.84 0.0K
09:34 478.89 478.96 478.80 478.80 0.0K
09:35 478.84 478.84 478.61 478.61 0.0K
09:36 478.31 478.31 478.10 478.21 0.0K
09:37 478.23 478.23 477.74 477.88 0.0K
09:38 478.03 478.03 477.50 477.50 0.0K
09:39 477.66 477.73 477.62 477.73 0.0K
09:40 477.73 477.73 477.65 477.67 0.0K
09:41 477.77 477.77 477.63 477.63 0.0K
09:42 477.62 477.62 477.39 477.42 0.0K
09:43 477.48 477.48 477.36 477.36 0.0K
09:44 477.72 477.93 477.72 477.93 0.0K
09:45 477.83 477.83 476.98 477.06 0.0K
09:46 476.78 476.78 476.35 476.35 0.0K
09:47 476.30 476.30 476.19 476.27 0.0K
09:48 476.16 476.52 476.11 476.52 0.0K
09:49 476.58 476.58 476.41 476.41 0.0K
09:50 476.05 476.11 476.02 476.03 0.0K
09:51 476.19 476.29 476.14 476.14 0.0K
09:52 476.24 476.24 475.85 475.85 0.0K
09:53 476.15 476.22 476.15 476.20 0.0K
09:54 476.19 476.42 476.19 476.42 0.0K
09:55 476.35 476.35 476.23 476.23 0.0K
09:56 476.26 476.57 476.22 476.57 0.0K
09:57 476.63 476.63 476.46 476.54 0.0K
09:58 476.50 476.77 476.50 476.77 0.0K
09:59 476.73 476.94 476.73 476.94 0.0K
10:00 476.82 476.82 476.53 476.53 0.0K
10:01 476.56 476.56 476.35 476.37 0.0K
10:02 476.45 476.53 476.45 476.50 0.0K
10:03 476.20 476.25 476.15 476.25 0.0K
10:04 476.16 476.22 476.11 476.11 0.0K
10:05 476.25 476.45 476.25 476.41 0.0K
10:06 476.37 476.37 476.28 476.28 0.0K
10:07 476.34 476.50 476.34 476.41 0.0K
10:08 476.46 476.48 476.19 476.19 0.0K
10:09 476.30 476.30 476.07 476.07 0.0K
10:10 476.13 476.18 475.99 476.18 0.0K
10:11 476.12 476.12 475.74 475.74 0.0K
10:12 475.44 475.62 475.44 475.62 0.0K
10:13 475.46 475.46 475.20 475.44 0.0K
10:14 475.24 475.24 474.88 474.88 0.0K
10:15 475.18 475.30 475.18 475.22 0.0K
10:16 475.24 475.24 474.97 475.03 0.0K
10:17 475.10 475.22 475.10 475.22 0.0K
10:18 475.05 475.58 475.05 475.58 0.0K
10:19 475.53 475.72 475.53 475.72 0.0K
10:20 475.93 475.93 475.61 475.61 0.0K
10:21 475.45 475.50 475.25 475.25 0.0K
10:22 475.42 475.46 475.42 475.44 0.0K
10:23 475.51 475.51 475.20 475.25 0.0K
10:24 475.22 475.22 475.21 475.21 0.0K
10:25 475.24 475.39 475.24 475.34 0.0K
10:26 475.34 475.46 475.34 475.45 0.0K
10:27 475.43 475.43 475.33 475.33 0.0K
10:28 475.35 475.35 474.83 474.83 0.0K
10:29 474.81 474.81 474.54 474.54 0.0K
10:30 474.47 474.47 474.33 474.33 0.0K
10:31 474.25 474.25 474.11 474.21 0.0K
10:32 474.15 474.23 474.14 474.23 0.0K
10:33 474.27 474.51 474.27 474.39 0.0K
10:34 474.38 474.75 474.38 474.75 0.0K
10:35 474.60 474.64 474.56 474.64 0.0K
10:36 474.65 474.87 474.65 474.86 0.0K
10:37 474.85 474.85 474.61 474.77 0.0K
10:38 474.75 474.86 474.65 474.65 0.0K
10:39 474.81 474.86 474.66 474.66 0.0K
10:40 474.74 474.74 474.64 474.64 0.0K
10:41 474.63 474.63 474.48 474.62 0.0K
10:42 474.69 474.77 474.59 474.77 0.0K
10:43 474.67 474.67 474.41 474.41 0.0K
10:44 474.62 474.83 474.57 474.57 0.0K
10:45 474.63 474.89 474.63 474.85 0.0K
10:46 474.84 474.84 474.22 474.22 0.0K
10:47 474.38 474.43 474.23 474.43 0.0K
10:48 474.38 474.48 474.38 474.48 0.0K
10:49 474.48 474.74 474.48 474.74 0.0K
10:50 474.75 474.89 474.74 474.74 0.0K
10:51 474.74 474.87 474.72 474.72 0.0K
10:52 474.69 474.69 474.53 474.62 0.0K
10:53 474.45 474.66 474.44 474.62 0.0K
10:54 474.56 475.08 474.56 475.08 0.0K
10:55 474.99 474.99 474.80 474.80 0.0K
10:56 474.74 475.01 474.74 474.95 0.0K
10:57 474.93 474.93 474.85 474.91 0.0K
10:58 474.87 474.98 474.83 474.92 0.0K
10:59 474.90 474.91 474.87 474.87 0.0K
11:00 474.82 474.91 474.82 474.91 0.0K
11:01 474.96 474.96 474.74 474.74 0.0K
11:02 474.88 474.88 474.71 474.73 0.0K
11:03 474.59 474.70 474.58 474.58 0.0K
11:04 474.67 474.76 474.55 474.76 0.0K
11:05 474.71 474.71 474.60 474.68 0.0K
11:06 474.60 474.84 474.60 474.84 0.0K
11:07 474.63 474.96 474.63 474.84 0.0K
11:08 474.73 474.90 474.73 474.78 0.0K
11:09 474.72 474.72 474.59 474.63 0.0K
11:10 474.64 474.66 474.59 474.59 0.0K
11:11 474.52 474.95 474.52 474.95 0.0K
11:12 474.80 474.84 474.78 474.80 0.0K
11:13 474.84 474.86 474.82 474.83 0.0K
11:14 474.81 474.95 474.81 474.95 0.0K
11:15 475.00 475.27 474.97 475.27 0.0K
11:16 475.25 475.32 475.25 475.32 0.0K
11:17 475.36 475.50 475.31 475.50 0.0K
11:18 475.40 475.53 475.40 475.47 0.0K
11:19 475.44 475.44 475.22 475.43 0.0K
11:20 475.40 475.40 475.13 475.13 0.0K
11:21 475.10 475.10 475.01 475.06 0.0K
11:22 475.12 475.21 475.08 475.08 0.0K
11:23 475.07 475.07 474.91 474.91 0.0K
11:24 474.92 474.96 474.88 474.88 0.0K
11:25 474.88 475.09 474.88 475.08 0.0K
11:26 475.17 475.25 475.17 475.23 0.0K
11:27 475.21 475.35 475.21 475.28 0.0K
11:28 475.22 475.22 475.02 475.02 0.0K
11:29 475.04 475.22 475.04 475.16 0.0K
11:30 475.22 475.22 474.86 474.86 0.0K
11:31 474.86 474.86 474.50 474.50 0.0K
11:32 474.32 474.32 474.12 474.20 0.0K
11:33 474.32 474.32 474.06 474.10 0.0K
11:34 474.19 474.19 473.86 473.86 0.0K
11:35 474.03 474.03 473.40 473.40 0.0K
11:36 473.20 473.33 473.17 473.33 0.0K
11:37 473.46 473.48 473.38 473.38 0.0K
11:38 473.36 473.54 473.36 473.54 0.0K
11:39 473.58 473.60 473.43 473.52 0.0K
11:40 473.27 473.27 473.09 473.09 0.0K
11:41 472.99 473.14 472.99 473.14 0.0K
11:42 473.10 473.10 472.95 472.95 0.0K
11:43 472.74 472.74 472.54 472.54 0.0K
11:44 472.56 472.68 472.56 472.67 0.0K
11:45 472.73 472.83 472.73 472.75 0.0K
11:46 472.73 472.77 472.71 472.72 0.0K
11:47 472.77 472.82 472.77 472.82 0.0K
11:48 472.77 473.00 472.77 472.98 0.0K
11:49 473.00 473.08 473.00 473.00 0.0K
11:50 472.96 473.09 472.96 473.09 0.0K
11:51 472.88 473.02 472.88 472.98 0.0K
11:52 473.03 473.15 473.03 473.15 0.0K
11:53 473.16 473.16 472.98 473.03 0.0K
11:54 473.05 473.05 472.75 472.75 0.0K
11:55 472.78 472.79 472.72 472.72 0.0K
11:56 472.75 473.20 472.75 473.20 0.0K
11:57 473.04 473.33 473.04 473.23 0.0K
11:58 473.41 473.41 473.35 473.40 0.0K
11:59 473.37 473.65 473.37 473.65 0.0K
12:00 473.56 474.08 473.56 474.08 0.0K
12:01 474.74 474.74 474.02 474.71 0.0K
12:02 474.71 474.71 474.01 474.11 0.0K
12:03 473.86 474.84 473.86 474.84 0.0K
12:04 474.82 474.82 474.01 474.01 0.0K
12:05 474.15 474.36 474.15 474.36 0.0K
12:06 474.11 474.28 474.07 474.18 0.0K
12:07 474.25 474.51 474.25 474.49 0.0K
12:08 474.52 474.54 474.52 474.54 0.0K
12:09 474.61 474.65 474.32 474.32 0.0K
12:10 474.36 474.36 474.21 474.21 0.0K
12:11 474.21 474.42 474.21 474.42 0.0K
12:12 474.42 474.42 474.19 474.19 0.0K
12:13 473.97 474.19 473.97 474.19 0.0K
12:14 474.46 474.46 474.33 474.34 0.0K
12:15 474.62 474.62 474.44 474.44 0.0K
12:16 474.46 474.46 474.27 474.27 0.0K
12:17 474.36 474.37 474.30 474.31 0.0K
12:18 474.15 474.18 474.15 474.16 0.0K
12:19 473.93 473.98 473.79 473.79 0.0K
12:20 473.90 473.95 473.90 473.95 0.0K
12:21 473.92 474.03 473.89 473.89 0.0K
12:22 474.00 474.03 473.98 474.03 0.0K
12:23 474.05 474.28 474.05 474.28 0.0K
12:24 474.13 474.25 474.13 474.25 0.0K
12:25 474.23 474.23 474.09 474.14 0.0K
12:26 474.16 474.24 474.16 474.23 0.0K
12:27 474.20 474.28 474.20 474.25 0.0K
12:28 474.27 474.38 474.27 474.38 0.0K
12:29 474.38 474.66 474.38 474.66 0.0K
12:30 474.70 474.70 474.58 474.58 0.0K
12:31 474.46 474.60 474.46 474.49 0.0K
12:32 474.47 474.60 474.47 474.57 0.0K
12:33 474.54 474.58 474.50 474.50 0.0K
12:34 474.39 474.62 474.39 474.62 0.0K
12:35 474.66 474.78 474.60 474.60 0.0K
12:36 474.60 475.11 474.60 475.11 0.0K
12:37 475.18 475.41 475.14 475.41 0.0K
12:38 475.55 475.61 475.50 475.50 0.0K
12:39 475.53 475.59 475.48 475.48 0.0K
12:40 475.49 475.63 475.49 475.57 0.0K
12:41 475.61 475.61 475.48 475.58 0.0K
12:42 475.60 475.85 475.60 475.85 0.0K
12:43 475.70 476.36 475.70 476.36 0.0K
12:44 476.17 476.36 476.17 476.28 0.0K
12:45 476.32 476.32 475.96 475.96 0.0K
12:46 475.94 476.04 475.94 475.98 0.0K
12:47 475.87 475.87 475.66 475.66 0.0K
12:48 475.72 475.89 475.72 475.89 0.0K
12:49 475.92 476.07 475.88 476.07 0.0K
12:50 476.05 476.11 476.04 476.11 0.0K
12:51 476.37 476.53 476.37 476.48 0.0K
12:52 476.45 476.60 476.45 476.47 0.0K
12:53 476.44 476.51 476.30 476.47 0.0K
12:54 476.45 476.71 476.45 476.71 0.0K
12:55 476.62 476.66 476.43 476.66 0.0K
12:56 476.57 476.58 476.03 476.03 0.0K
12:57 476.09 476.09 475.85 475.87 0.0K
12:58 475.89 475.98 475.83 475.98 0.0K
12:59 475.93 475.98 475.85 475.92 0.0K
13:00 475.99 476.06 475.94 475.94 0.0K
13:01 475.86 475.88 475.62 475.83 0.0K
13:02 475.76 475.76 475.46 475.46 0.0K
13:03 475.38 475.38 475.22 475.22 0.0K
13:04 475.36 475.36 475.25 475.25 0.0K
13:05 475.30 475.33 475.25 475.31 0.0K
13:06 475.36 475.38 475.24 475.38 0.0K
13:07 475.52 475.81 475.52 475.81 0.0K
13:08 475.79 475.84 475.64 475.84 0.0K
13:09 475.83 475.85 475.80 475.85 0.0K
13:10 475.68 475.68 475.39 475.42 0.0K
13:11 475.40 475.59 475.40 475.59 0.0K
13:12 475.59 475.72 475.59 475.72 0.0K
13:13 475.80 475.86 475.74 475.86 0.0K
13:14 475.71 475.75 475.71 475.71 0.0K
13:15 475.72 475.84 475.72 475.84 0.0K
13:16 475.85 475.85 475.63 475.69 0.0K
13:17 475.79 475.79 475.61 475.62 0.0K
13:18 475.64 475.72 475.64 475.72 0.0K
13:19 475.69 475.73 475.68 475.73 0.0K
13:20 475.68 475.98 475.68 475.98 0.0K
13:21 475.89 476.21 475.89 476.21 0.0K
13:22 475.99 475.99 475.66 475.66 0.0K
13:23 475.70 475.72 475.69 475.72 0.0K
13:24 475.75 475.88 475.75 475.81 0.0K
13:25 475.88 475.90 475.79 475.79 0.0K
13:26 475.92 476.00 475.92 475.95 0.0K
13:27 475.94 475.94 475.84 475.90 0.0K
13:28 475.82 475.91 475.82 475.86 0.0K
13:29 475.89 475.95 475.87 475.87 0.0K
13:30 475.89 475.97 475.75 475.75 0.0K
13:31 475.93 475.98 475.81 475.92 0.0K
13:32 475.88 476.11 475.88 476.11 0.0K
13:33 476.16 476.17 476.12 476.12 0.0K
13:34 476.03 476.11 475.95 475.95 0.0K
13:35 476.05 476.05 475.87 475.94 0.0K
13:36 476.16 476.39 476.16 476.39 0.0K
13:37 476.50 476.50 476.24 476.24 0.0K
13:38 476.42 476.50 476.37 476.44 0.0K
13:39 476.60 476.89 476.60 476.85 0.0K
13:40 476.79 476.90 476.73 476.90 0.0K
13:41 476.87 476.87 476.63 476.63 0.0K
13:42 476.64 476.70 476.64 476.68 0.0K
13:43 476.61 476.61 476.37 476.37 0.0K
13:44 476.31 476.31 476.13 476.26 0.0K
13:45 476.23 476.23 476.17 476.17 0.0K
13:46 476.14 476.19 476.08 476.19 0.0K
13:47 476.48 476.54 476.46 476.54 0.0K
13:48 476.44 476.77 476.44 476.77 0.0K
13:49 476.76 476.76 476.54 476.54 0.0K
13:50 476.59 476.70 476.55 476.65 0.0K
13:51 476.54 476.62 476.42 476.62 0.0K
13:52 476.56 476.80 476.56 476.67 0.0K
13:53 476.41 476.44 476.35 476.44 0.0K
13:54 476.32 476.69 476.32 476.69 0.0K
13:55 476.72 476.74 476.70 476.74 0.0K
13:56 476.78 476.78 476.50 476.50 0.0K
13:57 476.42 476.50 476.39 476.39 0.0K
13:58 476.63 476.81 476.54 476.72 0.0K
13:59 476.72 477.10 476.72 477.10 0.0K
14:00 476.87 476.98 476.87 476.98 0.0K
14:01 476.90 477.03 476.90 477.03 0.0K
14:02 476.99 477.38 476.99 477.03 0.0K
14:03 476.90 477.20 476.90 477.15 0.0K
14:04 477.05 477.05 476.81 476.98 0.0K
14:05 476.91 477.25 476.91 477.25 0.0K
14:06 477.16 477.55 477.16 477.55 0.0K
14:07 477.64 477.64 477.22 477.37 0.0K
14:08 477.45 477.80 477.45 477.80 0.0K
14:09 477.87 477.87 477.82 477.82 0.0K
14:10 477.82 477.82 477.62 477.65 0.0K
14:11 477.66 477.72 477.60 477.72 0.0K
14:12 477.71 478.30 477.71 478.25 0.0K
14:13 478.16 478.16 477.82 477.85 0.0K
14:14 477.98 477.98 477.90 477.97 0.0K
14:15 477.93 478.11 477.84 477.84 0.0K
14:16 477.86 477.92 477.75 477.92 0.0K
14:17 477.75 477.92 477.75 477.92 0.0K
14:18 477.99 478.10 477.96 477.96 0.0K
14:19 478.13 478.24 478.09 478.24 0.0K
14:20 478.11 478.15 478.04 478.13 0.0K
14:21 478.03 478.32 478.03 478.32 0.0K
14:22 478.43 478.71 478.36 478.36 0.0K
14:23 478.21 478.33 478.18 478.18 0.0K
14:24 478.22 478.31 478.22 478.28 0.0K
14:25 478.15 478.28 478.15 478.21 0.0K
14:26 478.34 478.34 477.99 477.99 0.0K
14:27 478.03 478.11 478.03 478.08 0.0K
14:28 478.08 478.17 478.08 478.11 0.0K
14:29 478.18 478.40 478.18 478.40 0.0K
14:30 478.34 478.36 477.88 477.88 0.0K
14:31 477.64 477.72 477.60 477.60 0.0K
14:32 477.68 477.77 477.59 477.59 0.0K
14:33 477.49 477.88 477.49 477.88 0.0K
14:34 477.80 477.93 477.65 477.65 0.0K
14:35 477.89 477.89 477.78 477.82 0.0K
14:36 477.47 477.77 477.47 477.69 0.0K
14:37 477.60 477.60 477.16 477.16 0.0K
14:38 477.26 477.44 477.26 477.44 0.0K
14:39 477.65 477.65 477.51 477.51 0.0K
14:40 477.37 477.68 477.37 477.62 0.0K
14:41 477.47 477.91 477.47 477.73 0.0K
14:42 477.86 477.86 477.67 477.67 0.0K
14:43 477.54 477.60 477.50 477.50 0.0K
14:44 477.55 477.72 477.55 477.72 0.0K
14:45 477.69 477.69 477.59 477.66 0.0K
14:46 477.60 477.73 477.56 477.73 0.0K
14:47 477.65 477.65 477.38 477.62 0.0K
14:48 477.80 477.91 477.68 477.91 0.0K
14:49 477.82 477.97 477.82 477.97 0.0K
14:50 477.93 478.19 477.93 478.02 0.0K
14:51 477.95 477.95 477.67 477.67 0.0K
14:52 477.62 477.62 477.49 477.58 0.0K
14:53 477.59 477.73 477.59 477.61 0.0K
14:54 477.60 477.60 477.37 477.39 0.0K
14:55 477.22 477.42 477.22 477.42 0.0K
14:56 477.35 477.37 477.24 477.24 0.0K
14:57 477.25 477.59 477.25 477.59 0.0K
14:58 477.49 477.49 477.22 477.32 0.0K
14:59 477.56 477.84 477.56 477.84 0.0K
15:00 477.88 477.90 477.73 477.90 0.0K
15:01 477.98 478.01 477.98 477.98 0.0K
15:02 478.01 478.07 477.99 478.07 0.0K
15:03 478.06 478.06 477.90 477.91 0.0K
15:04 477.97 477.99 477.96 477.96 0.0K
15:05 477.86 477.99 477.86 477.99 0.0K
15:06 477.99 477.99 477.93 477.97 0.0K
15:07 477.95 477.99 477.95 477.99 0.0K
15:08 477.99 477.99 477.98 477.98 0.0K
15:09 477.98 477.98 477.98 477.98 0.0K
15:10 477.98 478.05 477.98 478.05 0.0K
15:11 478.08 478.09 478.08 478.09 0.0K
15:12 478.13 478.14 478.13 478.13 0.0K
15:13 478.13 478.15 478.13 478.15 0.0K
15:14 478.15 478.15 478.11 478.11 0.0K
15:15 478.11 478.11 478.06 478.06 0.0K
15:16 478.06 478.06 478.03 478.03 0.0K
15:17 477.88 477.99 477.88 477.97 0.0K
15:18 477.98 477.98 477.96 477.97 0.0K
15:19 477.97 477.98 477.97 477.98 0.0K
15:20 477.96 477.96 477.96 477.96 0.0K
15:21 477.96 477.96 477.96 477.96 0.0K
15:22 477.96 477.96 477.96 477.96 0.0K
15:23 477.96 477.96 477.74 477.74 0.0K
15:24 477.74 477.74 477.74 477.74 0.0K
15:25 477.74 477.74 477.74 477.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし