S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 475.90 475.91 475.53 475.91 0.0K
08:31 475.37 475.37 474.29 474.94 0.0K
08:32 474.39 474.39 474.03 474.03 0.0K
08:33 474.02 474.02 473.55 473.55 0.0K
08:34 473.08 474.01 473.08 474.01 0.0K
08:35 473.89 473.91 473.40 473.40 0.0K
08:36 473.41 473.41 473.18 473.22 0.0K
08:37 473.19 473.84 473.06 473.84 0.0K
08:38 473.75 473.91 473.50 473.91 0.0K
08:39 473.87 473.89 473.47 473.78 0.0K
08:40 474.27 474.27 474.11 474.11 0.0K
08:41 474.11 474.78 474.11 474.66 0.0K
08:42 474.65 474.65 474.18 474.44 0.0K
08:43 474.51 474.54 474.40 474.47 0.0K
08:44 474.36 474.42 474.32 474.32 0.0K
08:45 474.40 474.41 474.38 474.38 0.0K
08:46 474.24 474.29 474.19 474.19 0.0K
08:47 474.33 474.33 474.14 474.27 0.0K
08:48 474.19 474.19 473.93 474.04 0.0K
08:49 473.52 473.52 473.02 473.02 0.0K
08:50 472.79 472.96 472.79 472.92 0.0K
08:51 472.61 472.78 472.41 472.78 0.0K
08:52 472.79 472.91 472.79 472.86 0.0K
08:53 472.60 473.25 472.60 472.97 0.0K
08:54 473.10 473.10 472.80 472.80 0.0K
08:55 472.73 472.83 472.65 472.65 0.0K
08:56 472.50 472.59 472.50 472.58 0.0K
08:57 472.71 472.71 472.63 472.64 0.0K
08:58 472.74 472.96 472.74 472.96 0.0K
08:59 472.97 473.19 472.97 473.19 0.0K
09:00 473.35 473.35 473.12 473.12 0.0K
09:01 473.18 473.34 473.18 473.27 0.0K
09:02 473.32 473.56 473.32 473.56 0.0K
09:03 473.41 473.41 473.26 473.26 0.0K
09:04 473.33 473.59 473.33 473.53 0.0K
09:05 473.45 473.85 473.45 473.85 0.0K
09:06 473.69 473.98 473.69 473.98 0.0K
09:07 474.01 474.26 473.94 473.98 0.0K
09:08 474.13 474.30 474.13 474.28 0.0K
09:09 474.03 474.03 473.86 473.86 0.0K
09:10 473.85 474.04 473.82 473.82 0.0K
09:11 473.89 474.32 473.89 474.32 0.0K
09:12 474.49 474.49 473.95 473.95 0.0K
09:13 474.03 474.21 474.03 474.10 0.0K
09:14 473.96 473.97 473.67 473.67 0.0K
09:15 474.12 474.12 473.85 473.85 0.0K
09:16 473.89 473.97 473.89 473.90 0.0K
09:17 473.94 474.17 473.94 474.14 0.0K
09:18 473.92 474.07 473.74 473.74 0.0K
09:19 473.81 473.81 473.72 473.72 0.0K
09:20 473.75 473.75 473.51 473.51 0.0K
09:21 473.75 474.00 473.75 473.92 0.0K
09:22 473.78 473.78 473.64 473.73 0.0K
09:23 473.42 473.51 473.41 473.41 0.0K
09:24 473.74 473.74 473.53 473.53 0.0K
09:25 473.67 473.67 473.50 473.50 0.0K
09:26 473.49 473.57 473.13 473.57 0.0K
09:27 473.57 473.85 473.57 473.84 0.0K
09:28 473.91 473.92 473.76 473.88 0.0K
09:29 473.85 473.86 473.69 473.69 0.0K
09:30 473.93 474.17 473.92 474.17 0.0K
09:31 474.08 474.43 474.08 474.43 0.0K
09:32 474.31 474.31 474.17 474.19 0.0K
09:33 474.26 474.32 474.17 474.32 0.0K
09:34 474.49 474.64 474.40 474.64 0.0K
09:35 474.45 474.56 474.45 474.49 0.0K
09:36 474.26 474.40 474.26 474.31 0.0K
09:37 474.35 474.47 474.35 474.41 0.0K
09:38 474.30 474.30 473.96 473.96 0.0K
09:39 473.81 473.96 473.81 473.94 0.0K
09:40 473.85 473.85 473.67 473.71 0.0K
09:41 473.71 473.71 473.52 473.57 0.0K
09:42 473.51 473.81 473.51 473.81 0.0K
09:43 473.84 473.84 473.62 473.62 0.0K
09:44 473.67 473.81 473.67 473.81 0.0K
09:45 473.81 473.94 473.76 473.89 0.0K
09:46 473.89 473.94 473.74 473.74 0.0K
09:47 473.89 474.01 473.89 473.94 0.0K
09:48 473.94 474.07 473.94 474.02 0.0K
09:49 474.03 474.26 473.99 474.26 0.0K
09:50 474.29 474.29 473.97 474.15 0.0K
09:51 473.84 473.84 473.77 473.79 0.0K
09:52 473.80 473.80 473.45 473.54 0.0K
09:53 473.72 473.72 473.41 473.41 0.0K
09:54 473.50 473.55 473.39 473.48 0.0K
09:55 473.28 473.28 473.17 473.17 0.0K
09:56 473.25 473.37 473.21 473.37 0.0K
09:57 473.49 473.49 473.04 473.04 0.0K
09:58 473.22 473.66 473.22 473.54 0.0K
09:59 473.23 473.74 473.23 473.74 0.0K
10:00 473.80 473.90 473.70 473.79 0.0K
10:01 473.68 473.68 473.50 473.50 0.0K
10:02 473.46 473.62 473.46 473.62 0.0K
10:03 473.54 473.65 473.54 473.65 0.0K
10:04 473.72 473.75 473.67 473.75 0.0K
10:05 473.95 474.05 473.92 473.92 0.0K
10:06 473.98 473.98 473.91 473.91 0.0K
10:07 473.85 473.97 473.82 473.91 0.0K
10:08 473.86 473.86 473.61 473.61 0.0K
10:09 473.85 474.06 473.85 474.06 0.0K
10:10 474.25 474.30 474.04 474.18 0.0K
10:11 474.31 474.31 474.13 474.23 0.0K
10:12 474.31 474.31 474.27 474.30 0.0K
10:13 474.36 474.65 474.36 474.63 0.0K
10:14 474.52 475.21 474.47 475.21 0.0K
10:15 475.41 475.70 475.41 475.70 0.0K
10:16 475.75 475.90 475.69 475.69 0.0K
10:17 475.94 475.95 475.88 475.92 0.0K
10:18 475.76 475.87 475.76 475.87 0.0K
10:19 475.79 475.98 475.79 475.98 0.0K
10:20 475.98 476.13 475.98 475.98 0.0K
10:21 476.10 476.26 476.10 476.26 0.0K
10:22 476.40 476.40 475.98 475.98 0.0K
10:23 475.94 476.01 475.93 476.01 0.0K
10:24 475.90 475.90 475.60 475.73 0.0K
10:25 475.56 475.56 475.31 475.52 0.0K
10:26 475.34 475.34 474.92 474.97 0.0K
10:27 474.93 475.01 474.90 474.90 0.0K
10:28 474.86 475.02 474.81 474.99 0.0K
10:29 475.02 475.02 474.85 474.85 0.0K
10:30 475.02 475.02 474.83 474.83 0.0K
10:31 474.80 474.94 474.64 474.94 0.0K
10:32 474.84 474.84 474.64 474.64 0.0K
10:33 474.45 474.95 474.45 474.95 0.0K
10:34 474.92 474.94 474.78 474.94 0.0K
10:35 474.70 475.18 474.70 475.18 0.0K
10:36 475.09 475.09 474.99 474.99 0.0K
10:37 475.21 475.26 475.11 475.11 0.0K
10:38 475.01 475.37 475.01 475.37 0.0K
10:39 475.23 475.23 475.09 475.09 0.0K
10:40 474.95 475.23 474.95 475.23 0.0K
10:41 475.13 475.13 474.93 474.93 0.0K
10:42 475.15 475.46 475.15 475.46 0.0K
10:43 475.49 475.70 475.49 475.69 0.0K
10:44 475.69 475.81 475.66 475.66 0.0K
10:45 475.69 475.80 475.69 475.74 0.0K
10:46 475.68 475.77 475.65 475.69 0.0K
10:47 475.77 475.77 475.55 475.64 0.0K
10:48 475.87 475.87 475.61 475.79 0.0K
10:49 475.77 475.77 475.47 475.57 0.0K
10:50 475.67 475.75 475.57 475.75 0.0K
10:51 475.75 475.95 475.68 475.68 0.0K
10:52 475.64 475.72 475.51 475.72 0.0K
10:53 475.65 475.78 475.65 475.76 0.0K
10:54 475.69 475.69 475.35 475.35 0.0K
10:55 475.24 475.56 475.24 475.56 0.0K
10:56 475.60 475.60 475.40 475.52 0.0K
10:57 475.47 475.50 475.40 475.40 0.0K
10:58 475.58 475.58 475.43 475.44 0.0K
10:59 475.35 475.45 475.31 475.34 0.0K
11:00 475.38 475.45 475.31 475.45 0.0K
11:01 475.39 475.41 475.25 475.25 0.0K
11:02 475.35 475.35 475.11 475.19 0.0K
11:03 475.13 475.13 475.09 475.10 0.0K
11:04 475.15 475.21 475.15 475.19 0.0K
11:05 475.22 475.22 475.09 475.09 0.0K
11:06 475.26 475.26 475.12 475.14 0.0K
11:07 474.90 474.90 474.77 474.79 0.0K
11:08 474.75 474.84 474.69 474.82 0.0K
11:09 474.75 474.84 474.69 474.84 0.0K
11:10 474.77 475.01 474.77 474.78 0.0K
11:11 475.02 475.02 474.78 474.78 0.0K
11:12 474.81 474.85 474.67 474.67 0.0K
11:13 474.68 474.85 474.68 474.85 0.0K
11:14 474.86 475.24 474.85 475.24 0.0K
11:15 475.30 475.35 475.12 475.35 0.0K
11:16 475.30 475.52 475.30 475.52 0.0K
11:17 475.55 475.73 475.55 475.66 0.0K
11:18 476.00 476.03 475.95 476.03 0.0K
11:19 476.19 476.22 476.11 476.18 0.0K
11:20 476.12 476.23 476.10 476.10 0.0K
11:21 476.03 476.03 475.96 475.97 0.0K
11:22 475.99 476.02 475.91 475.91 0.0K
11:23 475.99 476.15 475.70 476.15 0.0K
11:24 476.00 476.35 476.00 476.35 0.0K
11:25 476.05 476.43 476.05 476.38 0.0K
11:26 476.22 476.28 476.20 476.20 0.0K
11:27 476.17 476.23 476.13 476.23 0.0K
11:28 476.33 476.35 476.06 476.06 0.0K
11:29 476.08 476.08 475.95 475.95 0.0K
11:30 475.81 476.08 475.81 475.97 0.0K
11:31 475.99 476.09 475.99 476.09 0.0K
11:32 475.90 476.10 475.90 475.96 0.0K
11:33 476.01 476.04 476.01 476.03 0.0K
11:34 476.01 476.16 476.01 476.02 0.0K
11:35 475.98 476.28 475.98 476.21 0.0K
11:36 476.09 476.16 476.07 476.16 0.0K
11:37 476.29 476.38 476.23 476.33 0.0K
11:38 476.23 476.33 476.23 476.25 0.0K
11:39 476.21 476.34 476.21 476.34 0.0K
11:40 476.42 476.42 476.21 476.30 0.0K
11:41 476.29 476.38 476.29 476.38 0.0K
11:42 476.47 476.54 476.26 476.54 0.0K
11:43 476.68 476.76 476.68 476.76 0.0K
11:44 476.78 476.78 476.56 476.56 0.0K
11:45 476.36 476.38 476.33 476.36 0.0K
11:46 476.41 476.55 476.41 476.45 0.0K
11:47 476.74 476.82 476.74 476.82 0.0K
11:48 477.41 477.41 476.78 476.78 0.0K
11:49 477.24 477.24 476.99 476.99 0.0K
11:50 476.94 477.52 476.90 477.52 0.0K
11:51 476.87 477.09 476.87 477.09 0.0K
11:52 477.15 477.22 477.00 477.22 0.0K
11:53 477.16 477.16 477.03 477.13 0.0K
11:54 477.06 477.09 476.74 476.74 0.0K
11:55 477.18 477.18 477.01 477.08 0.0K
11:56 476.97 476.97 476.87 476.87 0.0K
11:57 476.79 476.86 476.70 476.70 0.0K
11:58 476.80 476.87 476.80 476.87 0.0K
11:59 476.67 476.83 476.62 476.62 0.0K
12:00 476.87 477.08 476.87 476.98 0.0K
12:01 476.96 476.96 476.67 476.69 0.0K
12:02 476.60 476.79 476.59 476.79 0.0K
12:03 476.88 476.91 476.73 476.84 0.0K
12:04 476.86 476.86 476.59 476.59 0.0K
12:05 476.53 476.56 476.50 476.56 0.0K
12:06 476.59 476.90 476.59 476.90 0.0K
12:07 476.87 476.89 476.87 476.88 0.0K
12:08 476.64 476.76 476.64 476.74 0.0K
12:09 476.79 476.89 476.75 476.75 0.0K
12:10 476.71 477.68 476.71 477.68 0.0K
12:11 477.56 477.64 477.36 477.36 0.0K
12:12 477.35 477.40 477.16 477.16 0.0K
12:13 476.82 477.15 476.82 477.15 0.0K
12:14 476.79 476.79 476.65 476.70 0.0K
12:15 476.60 476.71 476.50 476.71 0.0K
12:16 476.66 476.89 476.63 476.89 0.0K
12:17 476.86 476.90 476.71 476.71 0.0K
12:18 476.55 476.55 476.50 476.50 0.0K
12:19 476.47 476.69 476.47 476.59 0.0K
12:20 476.75 476.85 476.68 476.85 0.0K
12:21 476.73 476.73 476.56 476.60 0.0K
12:22 476.39 476.57 476.28 476.28 0.0K
12:23 476.23 476.35 476.23 476.33 0.0K
12:24 476.31 476.31 476.23 476.28 0.0K
12:25 476.26 476.31 476.26 476.31 0.0K
12:26 476.21 476.22 476.17 476.19 0.0K
12:27 476.06 476.21 476.02 476.02 0.0K
12:28 476.10 476.10 476.06 476.09 0.0K
12:29 475.97 476.11 475.97 476.10 0.0K
12:30 476.12 476.53 476.12 476.51 0.0K
12:31 476.36 476.45 476.28 476.29 0.0K
12:32 476.15 476.15 475.88 475.88 0.0K
12:33 475.81 475.87 475.81 475.84 0.0K
12:34 475.88 475.94 475.74 475.74 0.0K
12:35 475.73 475.79 475.72 475.73 0.0K
12:36 475.48 475.48 475.34 475.37 0.0K
12:37 475.38 475.56 475.38 475.56 0.0K
12:38 475.65 475.65 475.40 475.40 0.0K
12:39 475.44 475.53 475.38 475.38 0.0K
12:40 475.46 475.69 475.46 475.69 0.0K
12:41 475.62 475.62 475.53 475.53 0.0K
12:42 475.59 475.72 475.59 475.69 0.0K
12:43 475.72 476.11 475.72 476.07 0.0K
12:44 476.01 476.01 475.58 475.58 0.0K
12:45 475.73 475.80 475.68 475.68 0.0K
12:46 475.66 475.83 475.65 475.68 0.0K
12:47 475.83 475.83 475.44 475.59 0.0K
12:48 475.59 475.70 475.45 475.45 0.0K
12:49 475.27 475.58 475.27 475.58 0.0K
12:50 475.66 475.67 475.56 475.56 0.0K
12:51 475.39 475.56 475.33 475.33 0.0K
12:52 475.36 475.46 475.08 475.08 0.0K
12:53 475.08 475.08 474.78 474.78 0.0K
12:54 474.75 474.98 474.71 474.92 0.0K
12:55 474.74 474.92 474.56 474.92 0.0K
12:56 474.75 475.00 474.60 475.00 0.0K
12:57 474.74 474.74 474.42 474.42 0.0K
12:58 474.50 474.51 474.43 474.51 0.0K
12:59 474.62 474.62 474.53 474.53 0.0K
13:00 474.61 474.66 474.61 474.66 0.0K
13:01 474.58 474.83 474.47 474.83 0.0K
13:02 474.85 474.85 474.59 474.59 0.0K
13:03 474.58 474.58 474.33 474.33 0.0K
13:04 474.38 474.47 474.38 474.38 0.0K
13:05 474.58 474.58 474.37 474.37 0.0K
13:06 474.37 474.53 474.25 474.53 0.0K
13:07 474.51 474.57 474.49 474.49 0.0K
13:08 474.60 474.82 474.60 474.79 0.0K
13:09 474.65 474.90 474.65 474.90 0.0K
13:10 474.97 474.97 474.62 474.62 0.0K
13:11 474.56 474.72 474.56 474.72 0.0K
13:12 474.64 474.83 474.64 474.76 0.0K
13:13 474.67 474.67 474.46 474.46 0.0K
13:14 474.39 474.50 474.39 474.50 0.0K
13:15 474.44 475.09 474.44 475.09 0.0K
13:16 475.07 475.19 475.03 475.19 0.0K
13:17 475.26 475.26 474.94 475.08 0.0K
13:18 475.26 475.26 474.90 474.90 0.0K
13:19 475.06 475.06 474.94 475.04 0.0K
13:20 474.96 474.96 474.58 474.58 0.0K
13:21 474.75 474.87 474.75 474.76 0.0K
13:22 474.76 474.76 474.54 474.54 0.0K
13:23 474.29 474.30 474.11 474.11 0.0K
13:24 474.24 474.39 474.21 474.39 0.0K
13:25 474.22 474.25 474.07 474.19 0.0K
13:26 474.03 474.03 473.93 473.93 0.0K
13:27 473.87 474.39 473.87 474.39 0.0K
13:28 474.32 474.32 473.92 474.10 0.0K
13:29 474.09 474.09 474.00 474.00 0.0K
13:30 474.22 474.27 474.07 474.27 0.0K
13:31 474.03 474.14 473.98 473.98 0.0K
13:32 474.14 474.14 473.75 473.89 0.0K
13:33 473.81 473.95 473.79 473.95 0.0K
13:34 473.96 473.96 473.77 473.86 0.0K
13:35 473.81 473.82 473.69 473.82 0.0K
13:36 473.81 473.89 473.64 473.64 0.0K
13:37 473.66 473.66 473.55 473.63 0.0K
13:38 473.56 473.65 473.51 473.65 0.0K
13:39 473.76 473.79 473.72 473.72 0.0K
13:40 473.75 474.04 473.75 474.00 0.0K
13:41 473.86 474.06 473.86 474.06 0.0K
13:42 473.97 474.20 473.97 474.20 0.0K
13:43 474.12 474.15 474.05 474.09 0.0K
13:44 474.08 474.14 474.08 474.14 0.0K
13:45 474.16 474.46 474.16 474.46 0.0K
13:46 474.48 474.48 474.26 474.27 0.0K
13:47 474.30 474.60 474.27 474.60 0.0K
13:48 474.57 474.73 474.54 474.73 0.0K
13:49 474.92 475.16 474.92 475.16 0.0K
13:50 475.00 475.06 474.85 474.85 0.0K
13:51 474.91 475.05 474.87 474.87 0.0K
13:52 474.71 475.01 474.71 475.01 0.0K
13:53 474.88 474.97 474.82 474.82 0.0K
13:54 474.96 474.98 474.94 474.98 0.0K
13:55 474.88 475.02 474.78 474.93 0.0K
13:56 474.98 474.98 474.87 474.90 0.0K
13:57 474.96 474.96 474.73 474.73 0.0K
13:58 474.92 475.17 474.92 475.16 0.0K
13:59 475.14 475.14 474.89 475.02 0.0K
14:00 474.78 475.15 474.78 475.15 0.0K
14:01 475.19 475.19 474.90 474.90 0.0K
14:02 475.06 475.20 475.06 475.20 0.0K
14:03 475.37 475.37 475.26 475.30 0.0K
14:04 474.97 475.23 474.85 475.23 0.0K
14:05 475.21 475.21 474.86 474.86 0.0K
14:06 474.95 475.03 474.95 474.95 0.0K
14:07 475.09 475.09 474.97 475.03 0.0K
14:08 474.79 474.79 474.60 474.78 0.0K
14:09 474.85 474.89 474.75 474.75 0.0K
14:10 474.75 474.84 474.65 474.65 0.0K
14:11 474.86 474.95 474.77 474.95 0.0K
14:12 474.92 474.92 474.80 474.82 0.0K
14:13 474.78 474.78 474.37 474.37 0.0K
14:14 474.51 474.51 474.22 474.49 0.0K
14:15 474.54 474.75 474.45 474.75 0.0K
14:16 474.75 474.82 474.68 474.68 0.0K
14:17 474.58 474.58 474.22 474.22 0.0K
14:18 474.26 474.40 474.26 474.40 0.0K
14:19 474.43 474.48 474.41 474.48 0.0K
14:20 474.40 474.40 474.25 474.29 0.0K
14:21 474.35 474.35 474.30 474.33 0.0K
14:22 474.31 474.31 474.14 474.31 0.0K
14:23 474.14 474.14 473.84 473.96 0.0K
14:24 473.84 474.08 473.84 473.96 0.0K
14:25 474.01 474.01 473.78 473.78 0.0K
14:26 474.02 474.05 473.99 474.05 0.0K
14:27 474.01 474.22 474.01 474.22 0.0K
14:28 474.40 474.40 474.22 474.24 0.0K
14:29 474.27 474.30 474.13 474.13 0.0K
14:30 473.97 473.99 473.91 473.91 0.0K
14:31 473.93 474.05 473.86 474.05 0.0K
14:32 474.09 474.12 473.97 474.05 0.0K
14:33 474.11 474.29 474.07 474.29 0.0K
14:34 474.19 474.23 473.98 473.98 0.0K
14:35 474.12 474.14 473.90 473.95 0.0K
14:36 473.93 474.27 473.93 474.18 0.0K
14:37 474.30 474.30 473.81 473.94 0.0K
14:38 473.68 473.75 473.61 473.75 0.0K
14:39 473.68 473.86 473.66 473.86 0.0K
14:40 474.02 474.02 473.60 473.60 0.0K
14:41 473.55 473.76 473.55 473.67 0.0K
14:42 473.85 473.89 473.55 473.55 0.0K
14:43 473.71 473.87 473.71 473.86 0.0K
14:44 473.69 473.85 473.64 473.72 0.0K
14:45 473.75 473.75 473.48 473.69 0.0K
14:46 473.59 473.59 473.13 473.13 0.0K
14:47 473.16 473.21 473.08 473.08 0.0K
14:48 472.88 473.12 472.88 473.12 0.0K
14:49 473.28 473.28 473.02 473.02 0.0K
14:50 473.33 473.45 473.18 473.33 0.0K
14:51 473.29 473.34 473.28 473.33 0.0K
14:52 473.39 473.40 473.27 473.40 0.0K
14:53 473.26 473.36 473.19 473.36 0.0K
14:54 473.40 473.40 473.11 473.16 0.0K
14:55 473.15 473.30 473.12 473.24 0.0K
14:56 473.27 473.39 473.17 473.39 0.0K
14:57 473.66 473.66 473.56 473.58 0.0K
14:58 473.69 473.69 473.36 473.65 0.0K
14:59 473.74 473.76 473.66 473.76 0.0K
15:00 473.21 473.36 473.21 473.36 0.0K
15:01 473.41 473.44 473.32 473.44 0.0K
15:02 473.44 473.46 473.44 473.46 0.0K
15:03 473.47 473.48 473.31 473.31 0.0K
15:04 473.44 473.44 473.37 473.37 0.0K
15:05 473.37 473.46 473.37 473.46 0.0K
15:06 473.46 473.48 473.46 473.48 0.0K
15:07 473.47 473.49 473.46 473.49 0.0K
15:08 473.49 473.49 473.49 473.49 0.0K
15:09 473.49 473.49 473.49 473.49 0.0K
15:10 473.49 473.50 473.48 473.50 0.0K
15:11 473.50 473.51 473.50 473.51 0.0K
15:12 473.52 473.53 473.51 473.52 0.0K
15:13 473.51 473.51 473.36 473.36 0.0K
15:14 473.47 473.47 473.46 473.46 0.0K
15:15 473.37 473.37 473.37 473.37 0.0K
15:16 473.36 473.36 473.35 473.35 0.0K
15:17 473.38 473.45 473.38 473.45 0.0K
15:18 473.45 473.45 473.44 473.44 0.0K
15:19 473.44 473.49 473.44 473.49 0.0K
15:20 473.53 473.53 473.38 473.38 0.0K
15:21 473.38 473.38 473.38 473.38 0.0K
15:22 473.38 473.38 473.38 473.38 0.0K
15:23 473.38 473.52 473.38 473.52 0.0K
15:24 473.52 473.52 473.52 473.52 0.0K
15:25 473.52 473.52 473.52 473.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし