S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 474.45 474.45 473.47 473.52 0.0K
08:31 473.33 473.33 472.92 473.01 0.0K
08:32 476.75 476.75 474.93 475.20 0.0K
08:33 475.46 475.95 474.79 474.79 0.0K
08:34 474.64 474.92 474.61 474.92 0.0K
08:35 475.29 475.60 475.22 475.54 0.0K
08:36 475.16 475.16 474.59 474.59 0.0K
08:37 474.55 475.00 474.45 475.00 0.0K
08:38 474.90 474.91 474.59 474.91 0.0K
08:39 474.92 474.92 474.60 474.82 0.0K
08:40 474.97 474.97 474.95 474.95 0.0K
08:41 474.91 475.37 474.91 475.37 0.0K
08:42 475.42 475.52 475.35 475.35 0.0K
08:43 475.27 475.55 475.20 475.21 0.0K
08:44 475.44 475.60 475.44 475.59 0.0K
08:45 475.30 475.37 475.19 475.19 0.0K
08:46 475.23 475.23 474.94 474.94 0.0K
08:47 474.87 474.88 474.52 474.52 0.0K
08:48 474.49 474.59 474.47 474.47 0.0K
08:49 474.52 475.41 474.39 475.26 0.0K
08:50 475.33 475.33 474.94 475.13 0.0K
08:51 475.41 475.58 475.41 475.58 0.0K
08:52 475.71 475.71 475.37 475.37 0.0K
08:53 475.40 475.40 475.18 475.18 0.0K
08:54 475.25 475.25 474.96 474.96 0.0K
08:55 475.03 475.03 474.85 474.85 0.0K
08:56 474.83 475.04 474.79 474.79 0.0K
08:57 474.72 474.72 474.62 474.62 0.0K
08:58 474.60 474.60 474.30 474.38 0.0K
08:59 474.21 474.39 473.79 473.79 0.0K
09:00 473.84 473.84 472.92 473.14 0.0K
09:01 473.57 473.93 473.57 473.91 0.0K
09:02 473.79 474.26 473.79 474.26 0.0K
09:03 474.16 474.66 474.16 474.66 0.0K
09:04 475.09 475.13 475.00 475.00 0.0K
09:05 474.80 475.13 474.80 475.13 0.0K
09:06 475.01 475.01 474.90 475.01 0.0K
09:07 474.92 475.13 474.92 475.10 0.0K
09:08 475.25 475.28 475.22 475.22 0.0K
09:09 475.18 475.18 474.95 475.10 0.0K
09:10 474.76 474.76 474.50 474.57 0.0K
09:11 474.91 474.91 474.64 474.64 0.0K
09:12 474.76 474.76 474.22 474.22 0.0K
09:13 474.36 474.66 474.36 474.66 0.0K
09:14 474.66 474.66 474.50 474.54 0.0K
09:15 474.56 474.56 474.51 474.53 0.0K
09:16 474.74 474.74 474.55 474.55 0.0K
09:17 474.70 475.08 474.70 475.08 0.0K
09:18 475.29 475.29 474.87 474.87 0.0K
09:19 474.93 475.03 474.82 474.82 0.0K
09:20 474.69 474.69 474.43 474.43 0.0K
09:21 474.51 474.66 474.39 474.39 0.0K
09:22 474.43 474.65 474.43 474.65 0.0K
09:23 474.64 474.81 474.64 474.78 0.0K
09:24 474.57 474.62 474.29 474.29 0.0K
09:25 474.27 474.49 474.10 474.49 0.0K
09:26 474.48 474.48 474.42 474.44 0.0K
09:27 474.61 474.81 474.52 474.52 0.0K
09:28 474.55 474.71 474.55 474.71 0.0K
09:29 474.76 475.00 474.76 475.00 0.0K
09:30 474.87 474.88 474.79 474.79 0.0K
09:31 474.83 474.97 474.78 474.97 0.0K
09:32 474.88 474.95 474.69 474.69 0.0K
09:33 474.76 475.01 474.76 475.01 0.0K
09:34 475.34 475.34 475.06 475.16 0.0K
09:35 475.44 475.55 475.44 475.44 0.0K
09:36 475.62 475.73 475.59 475.73 0.0K
09:37 475.74 475.89 475.69 475.89 0.0K
09:38 475.75 476.09 475.75 476.04 0.0K
09:39 476.00 476.16 475.84 476.03 0.0K
09:40 476.11 476.23 475.89 476.23 0.0K
09:41 476.30 476.30 476.07 476.07 0.0K
09:42 476.05 476.18 476.04 476.18 0.0K
09:43 476.23 476.23 476.09 476.13 0.0K
09:44 476.15 476.41 476.15 476.41 0.0K
09:45 476.42 476.42 476.34 476.34 0.0K
09:46 476.09 476.12 476.01 476.12 0.0K
09:47 475.82 475.91 475.82 475.82 0.0K
09:48 475.73 475.73 475.66 475.71 0.0K
09:49 475.70 475.70 475.61 475.61 0.0K
09:50 475.50 475.67 475.50 475.67 0.0K
09:51 475.55 475.83 475.55 475.83 0.0K
09:52 475.66 475.94 475.66 475.93 0.0K
09:53 476.00 476.00 475.80 475.94 0.0K
09:54 475.77 475.82 475.77 475.82 0.0K
09:55 475.68 475.72 475.57 475.68 0.0K
09:56 475.91 475.91 475.42 475.75 0.0K
09:57 475.60 475.81 475.59 475.59 0.0K
09:58 475.48 475.68 475.31 475.31 0.0K
09:59 475.40 475.40 475.20 475.36 0.0K
10:00 475.27 475.34 475.26 475.34 0.0K
10:01 475.31 475.56 475.31 475.56 0.0K
10:02 475.47 475.79 475.47 475.79 0.0K
10:03 475.82 475.88 475.66 475.88 0.0K
10:04 475.86 475.99 475.86 475.97 0.0K
10:05 476.31 476.31 476.11 476.14 0.0K
10:06 476.08 476.39 476.08 476.39 0.0K
10:07 476.35 476.50 476.26 476.50 0.0K
10:08 476.50 476.65 476.40 476.65 0.0K
10:09 476.56 476.56 476.46 476.46 0.0K
10:10 476.65 476.65 476.49 476.49 0.0K
10:11 476.54 476.71 476.49 476.71 0.0K
10:12 476.51 476.99 476.48 476.48 0.0K
10:13 476.58 476.86 476.58 476.86 0.0K
10:14 476.86 476.94 476.85 476.89 0.0K
10:15 476.75 476.84 476.75 476.84 0.0K
10:16 476.68 476.99 476.58 476.87 0.0K
10:17 476.93 476.93 476.69 476.69 0.0K
10:18 476.82 476.86 476.75 476.79 0.0K
10:19 476.81 477.00 476.81 476.90 0.0K
10:20 476.81 476.81 476.73 476.73 0.0K
10:21 476.62 476.62 476.35 476.35 0.0K
10:22 475.95 476.59 475.95 476.59 0.0K
10:23 476.43 476.43 476.35 476.36 0.0K
10:24 476.33 476.39 476.33 476.39 0.0K
10:25 476.28 476.28 476.08 476.08 0.0K
10:26 476.32 476.32 476.18 476.21 0.0K
10:27 476.28 476.39 476.23 476.39 0.0K
10:28 476.43 476.65 476.43 476.65 0.0K
10:29 476.60 476.73 476.60 476.70 0.0K
10:30 476.70 476.73 476.70 476.73 0.0K
10:31 476.62 476.62 476.38 476.43 0.0K
10:32 476.44 476.51 476.38 476.51 0.0K
10:33 476.50 476.62 476.50 476.50 0.0K
10:34 476.53 476.55 476.38 476.45 0.0K
10:35 476.46 476.54 476.45 476.45 0.0K
10:36 476.43 476.96 476.43 476.96 0.0K
10:37 477.03 477.03 476.94 476.95 0.0K
10:38 476.93 476.93 476.72 476.83 0.0K
10:39 476.56 476.71 476.43 476.43 0.0K
10:40 476.54 476.63 476.54 476.55 0.0K
10:41 476.65 476.69 476.63 476.69 0.0K
10:42 476.70 476.83 476.70 476.83 0.0K
10:43 476.91 476.95 476.88 476.95 0.0K
10:44 477.02 477.02 476.83 476.83 0.0K
10:45 476.93 477.14 476.93 477.14 0.0K
10:46 477.18 477.18 477.05 477.09 0.0K
10:47 477.09 477.09 476.98 477.00 0.0K
10:48 476.99 477.00 476.83 477.00 0.0K
10:49 476.99 477.00 476.93 476.93 0.0K
10:50 476.83 477.01 476.83 477.01 0.0K
10:51 476.97 477.03 476.86 476.86 0.0K
10:52 477.12 477.12 476.94 477.07 0.0K
10:53 477.09 477.23 477.09 477.20 0.0K
10:54 477.20 477.20 477.08 477.12 0.0K
10:55 477.09 477.09 476.78 476.78 0.0K
10:56 476.75 476.75 476.55 476.55 0.0K
10:57 476.60 476.64 476.60 476.64 0.0K
10:58 476.65 476.65 476.56 476.59 0.0K
10:59 476.51 476.51 476.16 476.19 0.0K
11:00 476.03 476.28 476.03 476.28 0.0K
11:01 476.24 476.43 476.24 476.43 0.0K
11:02 476.41 476.52 476.41 476.46 0.0K
11:03 476.74 476.78 476.66 476.72 0.0K
11:04 476.60 476.72 476.56 476.72 0.0K
11:05 476.74 476.74 476.45 476.45 0.0K
11:06 476.43 476.43 476.36 476.42 0.0K
11:07 476.18 476.23 476.18 476.21 0.0K
11:08 476.29 476.29 476.13 476.14 0.0K
11:09 476.12 476.29 476.12 476.19 0.0K
11:10 476.05 476.20 476.05 476.20 0.0K
11:11 476.29 476.29 476.25 476.25 0.0K
11:12 476.25 476.25 476.10 476.10 0.0K
11:13 476.12 476.28 476.08 476.17 0.0K
11:14 476.18 476.18 476.05 476.07 0.0K
11:15 476.24 476.24 476.13 476.13 0.0K
11:16 476.17 476.17 475.98 476.09 0.0K
11:17 476.13 476.13 475.92 475.92 0.0K
11:18 475.91 475.95 475.84 475.84 0.0K
11:19 475.90 476.13 475.90 476.13 0.0K
11:20 476.11 476.12 476.06 476.06 0.0K
11:21 476.05 476.05 475.72 475.90 0.0K
11:22 475.98 476.10 475.98 476.03 0.0K
11:23 476.05 476.40 476.05 476.40 0.0K
11:24 476.49 476.50 476.48 476.48 0.0K
11:25 476.51 476.51 476.33 476.44 0.0K
11:26 476.55 476.57 476.54 476.54 0.0K
11:27 476.67 476.74 476.67 476.74 0.0K
11:28 476.67 476.67 476.59 476.65 0.0K
11:29 476.64 476.67 476.58 476.58 0.0K
11:30 476.76 476.76 476.50 476.50 0.0K
11:31 476.43 476.53 476.42 476.53 0.0K
11:32 476.37 476.60 476.37 476.60 0.0K
11:33 476.57 476.68 476.55 476.62 0.0K
11:34 476.60 476.65 476.34 476.65 0.0K
11:35 476.57 476.57 476.49 476.49 0.0K
11:36 476.57 476.57 476.42 476.46 0.0K
11:37 476.48 476.73 476.48 476.70 0.0K
11:38 476.85 476.85 476.65 476.80 0.0K
11:39 476.51 476.51 476.37 476.43 0.0K
11:40 476.42 476.52 476.37 476.52 0.0K
11:41 476.33 476.66 476.33 476.66 0.0K
11:42 476.63 476.63 476.34 476.34 0.0K
11:43 476.31 476.33 476.27 476.33 0.0K
11:44 476.30 476.57 476.30 476.42 0.0K
11:45 476.27 476.34 476.21 476.24 0.0K
11:46 476.29 476.33 476.17 476.32 0.0K
11:47 476.32 476.40 476.29 476.29 0.0K
11:48 476.29 476.29 476.08 476.16 0.0K
11:49 476.24 476.28 476.02 476.02 0.0K
11:50 476.24 476.38 476.23 476.38 0.0K
11:51 476.27 476.45 476.27 476.45 0.0K
11:52 476.46 476.52 476.36 476.40 0.0K
11:53 476.39 476.39 476.35 476.35 0.0K
11:54 476.31 476.38 476.15 476.15 0.0K
11:55 476.14 476.26 476.14 476.26 0.0K
11:56 476.29 476.42 476.29 476.37 0.0K
11:57 476.62 476.73 476.48 476.49 0.0K
11:58 476.47 476.61 476.44 476.61 0.0K
11:59 476.59 476.62 476.54 476.54 0.0K
12:00 476.61 476.74 476.61 476.74 0.0K
12:01 476.75 476.75 476.55 476.57 0.0K
12:02 476.62 476.67 476.55 476.55 0.0K
12:03 476.58 476.58 476.55 476.55 0.0K
12:04 476.58 476.79 476.58 476.79 0.0K
12:05 476.76 476.90 476.76 476.90 0.0K
12:06 477.02 477.08 476.84 477.05 0.0K
12:07 477.03 477.03 476.88 476.88 0.0K
12:08 476.98 476.98 476.95 476.97 0.0K
12:09 476.97 476.99 476.82 476.82 0.0K
12:10 476.78 476.97 476.78 476.97 0.0K
12:11 476.91 477.19 476.90 477.19 0.0K
12:12 477.42 477.42 477.23 477.24 0.0K
12:13 477.23 477.23 476.92 476.92 0.0K
12:14 476.90 476.94 476.83 476.84 0.0K
12:15 476.88 476.88 476.79 476.79 0.0K
12:16 476.82 476.89 476.81 476.89 0.0K
12:17 476.80 476.80 476.74 476.76 0.0K
12:18 476.76 476.76 476.68 476.68 0.0K
12:19 476.65 476.74 476.49 476.74 0.0K
12:20 476.73 476.73 476.67 476.73 0.0K
12:21 476.72 476.79 476.67 476.79 0.0K
12:22 476.80 476.87 476.80 476.87 0.0K
12:23 476.85 476.85 476.66 476.66 0.0K
12:24 476.67 476.71 476.62 476.67 0.0K
12:25 476.74 476.74 476.63 476.70 0.0K
12:26 476.73 476.86 476.71 476.74 0.0K
12:27 476.87 476.96 476.79 476.79 0.0K
12:28 476.78 476.88 476.78 476.88 0.0K
12:29 476.92 476.92 476.72 476.82 0.0K
12:30 476.59 476.59 476.40 476.47 0.0K
12:31 476.35 476.35 476.33 476.35 0.0K
12:32 476.24 476.42 476.24 476.42 0.0K
12:33 476.10 476.31 476.08 476.31 0.0K
12:34 476.32 476.45 476.27 476.27 0.0K
12:35 476.41 476.64 476.41 476.64 0.0K
12:36 476.59 476.59 476.51 476.51 0.0K
12:37 476.56 476.56 476.36 476.53 0.0K
12:38 476.26 476.26 475.69 475.89 0.0K
12:39 476.08 476.12 476.08 476.09 0.0K
12:40 476.17 476.19 476.17 476.17 0.0K
12:41 476.17 476.35 476.17 476.35 0.0K
12:42 476.16 476.29 476.16 476.25 0.0K
12:43 476.27 476.33 476.27 476.33 0.0K
12:44 476.19 476.20 475.73 475.73 0.0K
12:45 475.82 475.82 475.11 475.11 0.0K
12:46 475.05 475.31 475.05 475.31 0.0K
12:47 475.30 475.30 474.96 474.96 0.0K
12:48 474.85 474.85 474.55 474.55 0.0K
12:49 473.90 474.14 473.90 474.08 0.0K
12:50 474.27 474.40 474.27 474.40 0.0K
12:51 474.33 474.49 474.27 474.31 0.0K
12:52 474.47 474.80 474.47 474.80 0.0K
12:53 475.06 475.06 474.83 474.83 0.0K
12:54 474.87 475.03 474.79 474.79 0.0K
12:55 474.85 474.85 474.47 474.53 0.0K
12:56 474.39 474.44 474.39 474.44 0.0K
12:57 474.41 475.03 474.41 475.03 0.0K
12:58 474.98 475.15 474.98 475.15 0.0K
12:59 475.28 475.28 475.11 475.11 0.0K
13:00 475.15 475.15 474.93 475.06 0.0K
13:01 475.10 475.10 475.07 475.10 0.0K
13:02 475.18 475.22 475.10 475.19 0.0K
13:03 475.39 475.53 475.39 475.51 0.0K
13:04 475.58 475.58 475.38 475.52 0.0K
13:05 475.42 475.45 475.16 475.16 0.0K
13:06 475.03 475.16 475.03 475.05 0.0K
13:07 475.05 475.27 475.04 475.04 0.0K
13:08 474.75 474.75 474.32 474.32 0.0K
13:09 474.17 474.28 474.17 474.17 0.0K
13:10 474.17 474.32 474.17 474.21 0.0K
13:11 474.17 474.32 474.12 474.32 0.0K
13:12 474.23 474.55 474.23 474.53 0.0K
13:13 474.52 474.52 474.28 474.37 0.0K
13:14 474.31 474.34 474.25 474.33 0.0K
13:15 474.26 474.52 474.26 474.52 0.0K
13:16 474.59 474.71 474.59 474.71 0.0K
13:17 474.62 474.85 474.54 474.85 0.0K
13:18 474.63 475.01 474.63 475.01 0.0K
13:19 474.80 474.96 474.73 474.96 0.0K
13:20 474.63 474.89 474.63 474.81 0.0K
13:21 474.80 474.91 474.72 474.91 0.0K
13:22 474.81 474.81 474.65 474.65 0.0K
13:23 474.72 474.77 474.66 474.77 0.0K
13:24 474.86 474.92 474.86 474.92 0.0K
13:25 474.90 474.90 474.86 474.86 0.0K
13:26 474.90 475.03 474.89 475.03 0.0K
13:27 474.81 474.82 474.59 474.59 0.0K
13:28 474.77 474.77 474.57 474.57 0.0K
13:29 474.46 474.54 474.43 474.49 0.0K
13:30 474.50 474.50 474.19 474.35 0.0K
13:31 474.38 474.54 474.38 474.45 0.0K
13:32 474.35 474.53 474.35 474.53 0.0K
13:33 474.31 474.57 474.31 474.57 0.0K
13:34 474.44 474.68 474.44 474.68 0.0K
13:35 474.57 474.57 474.42 474.50 0.0K
13:36 474.49 474.57 474.49 474.56 0.0K
13:37 474.51 474.55 474.49 474.52 0.0K
13:38 474.38 474.38 474.29 474.29 0.0K
13:39 474.42 474.45 474.32 474.32 0.0K
13:40 474.22 474.38 474.03 474.05 0.0K
13:41 474.23 474.23 473.94 473.94 0.0K
13:42 473.92 474.03 473.92 474.02 0.0K
13:43 473.88 474.06 473.88 474.06 0.0K
13:44 474.14 474.14 473.98 474.01 0.0K
13:45 474.17 474.17 473.98 474.03 0.0K
13:46 474.11 474.11 473.92 473.92 0.0K
13:47 474.10 474.11 473.90 473.90 0.0K
13:48 473.66 474.27 473.66 474.27 0.0K
13:49 474.42 474.42 474.16 474.16 0.0K
13:50 474.22 474.31 474.22 474.31 0.0K
13:51 474.43 474.52 474.43 474.52 0.0K
13:52 474.64 474.98 474.64 474.98 0.0K
13:53 475.03 475.24 475.00 475.24 0.0K
13:54 475.29 475.33 475.24 475.33 0.0K
13:55 475.21 475.21 475.07 475.07 0.0K
13:56 474.79 474.83 474.75 474.75 0.0K
13:57 474.69 474.69 474.55 474.55 0.0K
13:58 474.50 475.01 474.48 475.01 0.0K
13:59 474.84 475.23 474.84 475.09 0.0K
14:00 474.81 475.24 474.81 475.02 0.0K
14:01 475.02 475.02 474.86 474.89 0.0K
14:02 475.00 475.04 474.92 475.04 0.0K
14:03 475.00 475.28 475.00 475.28 0.0K
14:04 475.03 475.03 474.50 474.50 0.0K
14:05 474.55 475.16 474.54 475.16 0.0K
14:06 475.49 475.49 475.07 475.07 0.0K
14:07 474.86 474.92 474.82 474.90 0.0K
14:08 474.89 474.91 474.53 474.53 0.0K
14:09 475.33 475.33 475.28 475.32 0.0K
14:10 475.23 475.28 474.80 475.12 0.0K
14:11 475.11 475.65 475.05 475.65 0.0K
14:12 475.41 475.76 475.41 475.68 0.0K
14:13 475.63 475.83 475.42 475.83 0.0K
14:14 475.76 475.83 475.76 475.77 0.0K
14:15 475.81 475.95 475.81 475.83 0.0K
14:16 475.84 476.16 475.82 476.16 0.0K
14:17 476.08 476.08 475.83 475.84 0.0K
14:18 475.88 475.88 475.76 475.76 0.0K
14:19 475.78 475.78 475.39 475.56 0.0K
14:20 475.60 475.76 475.60 475.64 0.0K
14:21 475.67 475.76 475.50 475.50 0.0K
14:22 475.40 475.56 475.40 475.56 0.0K
14:23 475.10 475.13 475.06 475.13 0.0K
14:24 475.00 475.20 475.00 475.20 0.0K
14:25 475.19 475.40 475.05 475.40 0.0K
14:26 475.26 475.41 475.26 475.39 0.0K
14:27 475.41 475.41 475.29 475.34 0.0K
14:28 475.29 475.32 475.19 475.32 0.0K
14:29 475.35 475.36 475.33 475.36 0.0K
14:30 475.16 475.40 475.01 475.32 0.0K
14:31 475.23 475.23 475.16 475.16 0.0K
14:32 475.14 475.23 475.11 475.11 0.0K
14:33 475.06 475.11 475.01 475.11 0.0K
14:34 475.21 475.21 474.99 475.21 0.0K
14:35 474.86 475.04 474.80 474.80 0.0K
14:36 474.94 475.03 474.80 474.80 0.0K
14:37 474.82 474.82 474.72 474.79 0.0K
14:38 474.84 474.84 474.73 474.80 0.0K
14:39 474.79 474.79 474.57 474.79 0.0K
14:40 474.74 474.99 474.74 474.99 0.0K
14:41 474.91 474.93 474.81 474.81 0.0K
14:42 474.91 475.02 474.91 475.02 0.0K
14:43 474.95 474.96 474.92 474.95 0.0K
14:44 474.92 474.92 474.83 474.83 0.0K
14:45 474.86 474.86 474.70 474.78 0.0K
14:46 474.62 474.67 474.48 474.48 0.0K
14:47 474.68 474.68 474.52 474.53 0.0K
14:48 474.52 474.93 474.52 474.76 0.0K
14:49 474.51 474.70 474.51 474.70 0.0K
14:50 474.66 474.66 474.48 474.58 0.0K
14:51 474.61 474.83 474.61 474.83 0.0K
14:52 474.77 474.89 474.73 474.73 0.0K
14:53 474.81 474.93 474.81 474.91 0.0K
14:54 475.01 475.02 474.92 474.95 0.0K
14:55 475.12 475.21 475.07 475.07 0.0K
14:56 475.01 475.02 474.81 475.02 0.0K
14:57 475.21 475.28 475.13 475.28 0.0K
14:58 475.18 475.18 475.06 475.16 0.0K
14:59 475.18 475.46 475.18 475.25 0.0K
15:00 475.15 475.15 475.14 475.14 0.0K
15:01 475.18 475.18 475.03 475.03 0.0K
15:02 475.17 475.17 475.08 475.08 0.0K
15:03 474.90 474.96 474.90 474.95 0.0K
15:04 474.98 474.98 474.95 474.95 0.0K
15:05 474.95 475.04 474.95 475.04 0.0K
15:06 475.01 475.03 475.01 475.02 0.0K
15:07 475.00 475.00 474.93 474.95 0.0K
15:08 475.04 475.05 474.88 475.04 0.0K
15:09 475.06 475.08 474.92 474.92 0.0K
15:10 475.03 475.06 475.03 475.06 0.0K
15:11 475.03 475.04 474.98 474.98 0.0K
15:12 474.98 474.99 474.97 474.97 0.0K
15:13 474.99 475.01 474.96 475.01 0.0K
15:14 475.02 475.02 474.99 475.00 0.0K
15:15 474.86 475.08 474.86 475.08 0.0K
15:16 475.08 475.08 474.95 474.95 0.0K
15:17 475.06 475.08 475.06 475.08 0.0K
15:18 475.07 475.08 475.07 475.08 0.0K
15:19 475.08 475.09 475.08 475.09 0.0K
15:20 475.09 475.10 475.09 475.09 0.0K
15:21 475.09 475.09 475.09 475.09 0.0K
15:22 475.09 475.09 475.09 475.09 0.0K
15:23 475.09 475.16 475.09 475.16 0.0K
15:24 475.16 475.16 475.16 475.16 0.0K
15:25 475.16 475.16 475.16 475.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし