S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 455.44 456.07 455.44 456.07 0.0K
08:31 456.02 456.83 456.02 456.83 0.0K
08:32 456.89 457.30 456.84 457.30 0.0K
08:33 457.05 457.38 456.91 457.38 0.0K
08:34 457.68 457.70 457.17 457.17 0.0K
08:35 457.39 457.71 457.09 457.09 0.0K
08:36 457.38 457.45 456.87 456.87 0.0K
08:37 457.20 457.40 457.06 457.40 0.0K
08:38 457.14 457.39 457.14 457.39 0.0K
08:39 457.42 457.53 457.24 457.27 0.0K
08:40 457.37 457.90 457.37 457.90 0.0K
08:41 458.00 458.30 457.93 458.30 0.0K
08:42 458.16 458.97 458.11 458.96 0.0K
08:43 459.53 459.53 458.89 458.89 0.0K
08:44 459.04 459.04 458.74 458.95 0.0K
08:45 458.83 459.06 458.77 459.06 0.0K
08:46 459.15 459.26 459.08 459.26 0.0K
08:47 459.02 460.03 459.02 459.56 0.0K
08:48 459.42 459.42 459.19 459.20 0.0K
08:49 459.23 459.33 459.06 459.29 0.0K
08:50 459.28 459.30 459.24 459.29 0.0K
08:51 459.32 459.32 459.19 459.29 0.0K
08:52 459.20 459.26 458.85 458.85 0.0K
08:53 458.87 459.41 458.85 459.37 0.0K
08:54 459.50 459.50 459.23 459.23 0.0K
08:55 459.20 459.23 459.18 459.22 0.0K
08:56 459.20 459.20 459.07 459.07 0.0K
08:57 458.74 458.74 458.74 458.74 0.0K
08:58 458.80 458.80 458.50 458.50 0.0K
08:59 458.42 458.59 458.42 458.51 0.0K
09:00 458.69 458.69 458.46 458.69 0.0K
09:01 458.82 459.07 458.82 458.99 0.0K
09:02 459.35 459.86 459.35 459.86 0.0K
09:03 459.87 459.87 459.65 459.71 0.0K
09:04 459.80 460.27 459.77 460.12 0.0K
09:05 459.94 460.00 459.94 460.00 0.0K
09:06 459.91 460.11 459.91 460.06 0.0K
09:07 459.94 460.26 459.85 460.14 0.0K
09:08 460.35 460.35 460.02 460.02 0.0K
09:09 459.55 459.76 459.55 459.76 0.0K
09:10 459.84 460.21 459.84 459.99 0.0K
09:11 459.96 459.96 459.82 459.95 0.0K
09:12 460.18 460.31 460.04 460.04 0.0K
09:13 459.94 460.17 459.94 460.17 0.0K
09:14 460.19 460.19 459.94 460.09 0.0K
09:15 459.89 460.29 459.89 460.29 0.0K
09:16 460.28 460.37 460.23 460.23 0.0K
09:17 460.27 460.65 460.23 460.65 0.0K
09:18 460.45 460.64 460.39 460.64 0.0K
09:19 460.55 460.78 460.16 460.78 0.0K
09:20 460.66 460.80 460.46 460.80 0.0K
09:21 460.61 460.96 460.61 460.96 0.0K
09:22 461.09 461.09 460.80 460.90 0.0K
09:23 460.90 461.21 460.90 461.07 0.0K
09:24 461.33 461.54 461.22 461.41 0.0K
09:25 461.46 461.62 461.28 461.62 0.0K
09:26 461.64 461.64 461.51 461.51 0.0K
09:27 461.52 461.68 461.35 461.35 0.0K
09:28 461.58 461.58 461.30 461.30 0.0K
09:29 461.42 461.42 461.14 461.14 0.0K
09:30 461.18 461.47 461.18 461.29 0.0K
09:31 461.18 461.35 461.18 461.30 0.0K
09:32 461.39 461.56 461.39 461.39 0.0K
09:33 461.36 461.55 461.30 461.30 0.0K
09:34 461.63 461.66 461.28 461.28 0.0K
09:35 461.47 462.22 461.47 462.04 0.0K
09:36 462.01 462.01 461.77 461.90 0.0K
09:37 461.88 461.88 461.67 461.67 0.0K
09:38 461.78 461.78 461.63 461.63 0.0K
09:39 461.66 461.80 461.41 461.41 0.0K
09:40 461.29 461.93 461.29 461.93 0.0K
09:41 461.95 462.03 461.87 461.90 0.0K
09:42 461.89 461.89 461.57 461.77 0.0K
09:43 461.63 462.12 461.63 462.12 0.0K
09:44 462.10 462.11 462.00 462.00 0.0K
09:45 461.99 462.24 461.98 462.24 0.0K
09:46 462.27 462.36 462.15 462.15 0.0K
09:47 462.12 462.12 461.82 461.84 0.0K
09:48 461.85 462.03 461.85 461.91 0.0K
09:49 461.85 461.85 461.63 461.68 0.0K
09:50 461.71 461.71 461.49 461.49 0.0K
09:51 461.40 461.40 461.03 461.03 0.0K
09:52 461.01 461.01 460.87 460.87 0.0K
09:53 460.95 461.01 460.81 460.81 0.0K
09:54 460.77 460.77 460.47 460.47 0.0K
09:55 460.48 460.89 460.48 460.89 0.0K
09:56 460.84 460.84 460.57 460.57 0.0K
09:57 460.74 460.74 460.33 460.33 0.0K
09:58 460.30 460.30 460.08 460.20 0.0K
09:59 460.31 460.57 460.31 460.52 0.0K
10:00 460.45 460.52 460.36 460.52 0.0K
10:01 460.70 460.70 460.54 460.61 0.0K
10:02 460.59 460.66 460.51 460.63 0.0K
10:03 460.50 460.76 460.50 460.60 0.0K
10:04 460.63 460.63 460.48 460.48 0.0K
10:05 460.80 461.02 460.80 461.02 0.0K
10:06 461.02 461.18 461.02 461.16 0.0K
10:07 461.13 461.28 461.11 461.11 0.0K
10:08 461.12 461.20 461.12 461.20 0.0K
10:09 461.23 461.23 460.98 461.05 0.0K
10:10 460.43 460.83 460.10 460.83 0.0K
10:11 461.03 461.18 461.03 461.12 0.0K
10:12 461.11 461.22 461.06 461.22 0.0K
10:13 461.16 461.19 461.14 461.14 0.0K
10:14 460.98 461.08 460.85 460.97 0.0K
10:15 461.05 461.33 461.05 461.23 0.0K
10:16 461.38 461.38 461.17 461.17 0.0K
10:17 461.22 461.42 461.22 461.41 0.0K
10:18 461.63 461.63 461.30 461.30 0.0K
10:19 461.54 461.70 461.47 461.70 0.0K
10:20 461.73 461.90 461.69 461.90 0.0K
10:21 461.89 461.89 461.72 461.72 0.0K
10:22 461.70 461.78 461.70 461.71 0.0K
10:23 461.75 461.77 461.75 461.75 0.0K
10:24 461.66 461.76 461.66 461.76 0.0K
10:25 461.98 462.08 461.96 462.08 0.0K
10:26 462.08 462.08 461.71 461.71 0.0K
10:27 461.70 461.88 461.57 461.88 0.0K
10:28 461.85 461.85 461.70 461.84 0.0K
10:29 461.70 461.88 461.70 461.88 0.0K
10:30 461.95 461.98 461.94 461.98 0.0K
10:31 462.06 462.19 461.99 462.19 0.0K
10:32 462.07 462.07 461.80 461.91 0.0K
10:33 461.90 461.96 461.90 461.93 0.0K
10:34 462.07 462.07 461.77 461.77 0.0K
10:35 461.80 461.98 461.80 461.98 0.0K
10:36 461.99 461.99 461.88 461.92 0.0K
10:37 461.87 462.00 461.87 462.00 0.0K
10:38 461.99 461.99 461.86 461.86 0.0K
10:39 461.75 461.86 461.74 461.86 0.0K
10:40 461.91 461.97 461.87 461.90 0.0K
10:41 462.03 462.03 461.95 461.95 0.0K
10:42 461.92 462.05 461.91 462.04 0.0K
10:43 462.00 462.00 461.96 461.96 0.0K
10:44 461.94 462.05 461.94 462.05 0.0K
10:45 462.07 462.10 462.03 462.10 0.0K
10:46 462.02 462.10 461.92 461.92 0.0K
10:47 462.01 462.01 461.80 461.80 0.0K
10:48 461.81 461.91 461.81 461.88 0.0K
10:49 461.84 461.84 461.73 461.78 0.0K
10:50 461.71 461.73 461.61 461.61 0.0K
10:51 461.50 461.55 461.44 461.44 0.0K
10:52 461.54 461.54 461.23 461.23 0.0K
10:53 461.23 461.31 461.20 461.31 0.0K
10:54 461.42 461.45 461.35 461.35 0.0K
10:55 461.35 461.37 461.35 461.37 0.0K
10:56 461.41 461.41 461.16 461.16 0.0K
10:57 461.20 461.20 461.07 461.08 0.0K
10:58 461.02 461.42 461.02 461.42 0.0K
10:59 461.21 461.59 461.21 461.59 0.0K
11:00 461.39 461.40 461.31 461.40 0.0K
11:01 461.48 461.48 461.33 461.44 0.0K
11:02 461.43 461.43 461.25 461.38 0.0K
11:03 461.37 461.37 461.33 461.35 0.0K
11:04 461.33 461.34 461.31 461.31 0.0K
11:05 461.15 461.17 461.11 461.13 0.0K
11:06 461.02 461.02 460.89 460.89 0.0K
11:07 460.86 461.09 460.86 461.09 0.0K
11:08 461.04 461.04 460.93 460.99 0.0K
11:09 461.09 461.09 460.97 460.97 0.0K
11:10 460.98 461.08 460.93 461.08 0.0K
11:11 461.09 461.18 461.09 461.13 0.0K
11:12 461.13 461.13 461.01 461.02 0.0K
11:13 460.96 461.07 460.91 460.91 0.0K
11:14 460.90 461.13 460.90 461.13 0.0K
11:15 461.29 461.34 461.24 461.33 0.0K
11:16 461.33 461.40 461.22 461.36 0.0K
11:17 461.33 461.54 461.31 461.54 0.0K
11:18 461.56 461.56 461.50 461.50 0.0K
11:19 461.35 461.46 461.27 461.46 0.0K
11:20 461.35 461.48 461.35 461.48 0.0K
11:21 461.55 461.71 461.55 461.71 0.0K
11:22 461.57 461.78 461.56 461.78 0.0K
11:23 461.70 461.83 461.68 461.83 0.0K
11:24 461.88 461.95 461.85 461.95 0.0K
11:25 462.07 462.19 462.07 462.15 0.0K
11:26 462.30 462.51 462.16 462.51 0.0K
11:27 462.39 462.68 462.39 462.54 0.0K
11:28 462.58 462.65 462.38 462.65 0.0K
11:29 462.63 462.87 462.63 462.85 0.0K
11:30 462.66 462.74 462.47 462.47 0.0K
11:31 462.61 462.66 462.43 462.52 0.0K
11:32 462.56 462.56 462.50 462.54 0.0K
11:33 462.56 462.56 462.33 462.34 0.0K
11:34 462.36 462.36 462.17 462.17 0.0K
11:35 462.11 462.38 462.11 462.38 0.0K
11:36 462.50 462.58 462.48 462.48 0.0K
11:37 462.27 462.31 462.27 462.31 0.0K
11:38 462.31 462.32 462.28 462.32 0.0K
11:39 462.29 462.45 462.29 462.45 0.0K
11:40 462.37 462.37 462.29 462.29 0.0K
11:41 462.32 462.32 462.19 462.32 0.0K
11:42 462.40 462.40 462.36 462.39 0.0K
11:43 462.36 462.50 462.36 462.48 0.0K
11:44 462.49 462.60 462.34 462.34 0.0K
11:45 462.54 462.91 462.47 462.77 0.0K
11:46 462.76 462.86 462.58 462.86 0.0K
11:47 462.83 462.83 462.45 462.46 0.0K
11:48 462.41 462.51 462.31 462.51 0.0K
11:49 462.72 462.72 462.49 462.65 0.0K
11:50 462.67 462.75 462.67 462.75 0.0K
11:51 462.76 462.80 462.61 462.80 0.0K
11:52 462.82 463.03 462.82 462.93 0.0K
11:53 462.97 463.02 462.94 463.02 0.0K
11:54 463.02 463.11 463.02 463.04 0.0K
11:55 462.97 463.19 462.97 463.10 0.0K
11:56 463.08 463.13 462.89 463.13 0.0K
11:57 463.00 463.08 463.00 463.05 0.0K
11:58 462.95 463.05 462.73 463.05 0.0K
11:59 462.93 463.08 462.87 462.87 0.0K
12:00 462.58 463.05 462.58 463.05 0.0K
12:01 463.02 463.09 463.02 463.06 0.0K
12:02 463.05 463.05 462.49 462.49 0.0K
12:03 462.54 462.59 462.46 462.47 0.0K
12:04 462.24 462.64 462.24 462.64 0.0K
12:05 462.51 462.61 462.42 462.61 0.0K
12:06 462.44 462.56 462.44 462.56 0.0K
12:07 462.62 462.64 462.60 462.60 0.0K
12:08 462.58 462.59 462.47 462.59 0.0K
12:09 462.52 462.52 462.06 462.06 0.0K
12:10 461.74 462.12 461.74 462.12 0.0K
12:11 462.11 462.54 462.11 462.54 0.0K
12:12 462.58 462.60 462.43 462.57 0.0K
12:13 462.39 462.49 462.36 462.38 0.0K
12:14 462.28 462.40 462.17 462.40 0.0K
12:15 462.23 462.23 462.18 462.18 0.0K
12:16 462.20 462.26 462.15 462.26 0.0K
12:17 462.19 462.72 462.19 462.72 0.0K
12:18 462.72 462.79 462.70 462.79 0.0K
12:19 462.76 462.76 462.68 462.70 0.0K
12:20 462.75 463.12 462.75 463.12 0.0K
12:21 463.18 463.21 463.17 463.21 0.0K
12:22 463.27 463.27 463.22 463.23 0.0K
12:23 463.25 463.45 463.25 463.45 0.0K
12:24 463.36 463.51 463.36 463.45 0.0K
12:25 463.51 463.73 463.40 463.73 0.0K
12:26 463.67 463.67 463.32 463.52 0.0K
12:27 463.58 463.71 463.58 463.71 0.0K
12:28 463.65 463.85 463.60 463.85 0.0K
12:29 463.85 463.85 463.52 463.52 0.0K
12:30 463.49 463.64 463.47 463.64 0.0K
12:31 463.56 463.91 463.56 463.91 0.0K
12:32 464.05 464.05 463.76 463.90 0.0K
12:33 463.92 463.94 463.82 463.94 0.0K
12:34 463.86 463.99 463.86 463.95 0.0K
12:35 464.02 464.43 464.02 464.43 0.0K
12:36 464.50 464.57 464.38 464.38 0.0K
12:37 464.36 464.48 464.34 464.34 0.0K
12:38 464.36 464.80 464.36 464.80 0.0K
12:39 464.58 464.59 464.50 464.50 0.0K
12:40 464.47 464.48 464.35 464.45 0.0K
12:41 464.42 464.48 464.28 464.28 0.0K
12:42 464.32 464.53 464.32 464.53 0.0K
12:43 464.54 464.54 464.36 464.45 0.0K
12:44 464.48 464.49 464.44 464.44 0.0K
12:45 464.54 464.55 464.53 464.53 0.0K
12:46 464.63 464.66 464.52 464.52 0.0K
12:47 464.52 464.58 464.52 464.58 0.0K
12:48 464.55 464.60 464.45 464.45 0.0K
12:49 464.56 464.60 464.45 464.59 0.0K
12:50 464.59 464.59 464.40 464.40 0.0K
12:51 464.51 464.54 464.30 464.30 0.0K
12:52 464.43 464.47 464.30 464.46 0.0K
12:53 464.49 464.49 464.40 464.47 0.0K
12:54 464.28 464.40 464.28 464.40 0.0K
12:55 464.24 464.34 464.23 464.34 0.0K
12:56 464.39 464.47 464.33 464.33 0.0K
12:57 464.34 464.37 464.33 464.37 0.0K
12:58 464.49 464.66 464.48 464.49 0.0K
12:59 464.47 464.47 464.39 464.46 0.0K
13:00 464.50 464.59 464.41 464.59 0.0K
13:01 464.58 464.68 464.55 464.68 0.0K
13:02 464.65 464.66 464.54 464.66 0.0K
13:03 464.72 464.72 464.56 464.56 0.0K
13:04 464.42 464.66 464.42 464.66 0.0K
13:05 464.36 464.48 464.29 464.35 0.0K
13:06 464.13 464.52 464.13 464.52 0.0K
13:07 464.43 464.52 464.41 464.41 0.0K
13:08 464.35 464.51 464.31 464.51 0.0K
13:09 464.52 464.54 464.49 464.53 0.0K
13:10 464.57 464.72 464.54 464.72 0.0K
13:11 464.81 464.81 464.64 464.70 0.0K
13:12 464.59 464.62 464.42 464.62 0.0K
13:13 464.70 464.73 464.68 464.68 0.0K
13:14 464.70 464.72 464.68 464.68 0.0K
13:15 464.68 464.68 464.59 464.59 0.0K
13:16 464.64 464.69 464.58 464.69 0.0K
13:17 464.69 464.69 464.60 464.66 0.0K
13:18 464.71 464.77 464.70 464.77 0.0K
13:19 464.82 464.83 464.78 464.80 0.0K
13:20 464.85 464.85 464.64 464.70 0.0K
13:21 464.62 464.62 464.51 464.51 0.0K
13:22 464.43 464.64 464.41 464.64 0.0K
13:23 464.64 464.64 464.50 464.63 0.0K
13:24 464.66 464.69 464.59 464.69 0.0K
13:25 464.77 464.86 464.71 464.86 0.0K
13:26 465.01 465.17 465.01 465.17 0.0K
13:27 465.15 465.15 465.09 465.10 0.0K
13:28 465.00 465.04 464.99 465.04 0.0K
13:29 464.98 465.03 464.97 465.02 0.0K
13:30 464.99 464.99 464.85 464.88 0.0K
13:31 464.70 464.82 464.70 464.72 0.0K
13:32 464.61 464.63 464.35 464.35 0.0K
13:33 464.40 464.42 464.15 464.15 0.0K
13:34 464.15 464.21 464.08 464.08 0.0K
13:35 463.94 464.34 463.94 464.34 0.0K
13:36 464.31 464.33 464.21 464.33 0.0K
13:37 464.31 464.49 464.26 464.26 0.0K
13:38 464.41 464.62 464.41 464.59 0.0K
13:39 464.61 464.67 464.52 464.67 0.0K
13:40 464.72 464.88 464.72 464.88 0.0K
13:41 464.95 465.33 464.95 465.33 0.0K
13:42 465.35 465.56 465.32 465.56 0.0K
13:43 465.51 465.62 465.40 465.40 0.0K
13:44 465.28 465.62 465.28 465.62 0.0K
13:45 465.60 465.77 465.60 465.76 0.0K
13:46 465.69 465.75 465.57 465.57 0.0K
13:47 465.52 465.63 465.52 465.60 0.0K
13:48 465.55 465.61 465.38 465.38 0.0K
13:49 465.19 465.19 465.05 465.14 0.0K
13:50 465.24 465.59 465.24 465.59 0.0K
13:51 465.22 465.50 465.22 465.42 0.0K
13:52 465.40 465.46 465.32 465.46 0.0K
13:53 465.50 465.50 465.25 465.32 0.0K
13:54 465.32 465.39 465.32 465.39 0.0K
13:55 465.42 465.42 465.21 465.21 0.0K
13:56 465.42 465.46 465.36 465.36 0.0K
13:57 465.46 465.46 465.37 465.37 0.0K
13:58 465.39 465.39 465.12 465.12 0.0K
13:59 465.15 465.24 465.15 465.19 0.0K
14:00 465.26 465.26 464.97 464.97 0.0K
14:01 465.20 465.20 464.90 464.94 0.0K
14:02 464.91 464.98 464.91 464.98 0.0K
14:03 464.95 464.95 464.70 464.86 0.0K
14:04 464.94 464.97 464.87 464.87 0.0K
14:05 465.10 465.25 465.10 465.21 0.0K
14:06 465.19 465.35 465.19 465.35 0.0K
14:07 465.37 465.37 465.26 465.36 0.0K
14:08 465.36 465.47 465.30 465.30 0.0K
14:09 465.49 465.57 465.49 465.57 0.0K
14:10 465.63 465.63 465.54 465.54 0.0K
14:11 465.62 465.74 465.61 465.61 0.0K
14:12 465.61 465.61 465.17 465.46 0.0K
14:13 465.38 465.44 465.38 465.44 0.0K
14:14 465.42 465.42 465.27 465.27 0.0K
14:15 465.24 465.25 465.06 465.06 0.0K
14:16 465.10 465.13 464.89 465.13 0.0K
14:17 465.21 465.38 465.15 465.38 0.0K
14:18 465.27 465.44 465.27 465.44 0.0K
14:19 465.42 465.42 465.28 465.30 0.0K
14:20 465.25 465.25 465.03 465.09 0.0K
14:21 465.00 465.14 465.00 465.10 0.0K
14:22 465.09 465.22 465.09 465.20 0.0K
14:23 465.27 465.39 465.27 465.29 0.0K
14:24 465.32 465.32 465.06 465.06 0.0K
14:25 465.06 465.06 464.94 464.94 0.0K
14:26 464.94 465.10 464.92 465.10 0.0K
14:27 465.10 465.33 465.10 465.25 0.0K
14:28 465.12 465.21 465.12 465.20 0.0K
14:29 465.19 465.29 465.07 465.07 0.0K
14:30 465.10 465.24 465.10 465.20 0.0K
14:31 465.20 465.29 465.12 465.12 0.0K
14:32 465.05 465.29 465.01 465.29 0.0K
14:33 465.42 465.61 465.34 465.61 0.0K
14:34 465.56 465.56 465.52 465.56 0.0K
14:35 465.48 465.56 465.48 465.56 0.0K
14:36 465.56 465.68 465.44 465.68 0.0K
14:37 465.80 465.93 465.76 465.93 0.0K
14:38 465.60 465.83 465.60 465.70 0.0K
14:39 465.58 465.58 465.42 465.42 0.0K
14:40 465.43 465.58 465.43 465.49 0.0K
14:41 465.48 465.60 465.48 465.60 0.0K
14:42 465.47 465.65 465.47 465.58 0.0K
14:43 465.75 466.03 465.62 466.03 0.0K
14:44 466.09 466.09 465.71 465.74 0.0K
14:45 465.76 465.99 465.76 465.99 0.0K
14:46 466.10 466.12 465.90 465.90 0.0K
14:47 465.66 465.66 465.62 465.63 0.0K
14:48 465.66 465.68 465.62 465.68 0.0K
14:49 465.76 465.86 465.74 465.74 0.0K
14:50 465.62 465.77 465.62 465.77 0.0K
14:51 465.44 465.57 465.44 465.48 0.0K
14:52 465.65 465.71 465.45 465.59 0.0K
14:53 465.73 465.75 465.58 465.75 0.0K
14:54 465.87 466.07 465.87 465.99 0.0K
14:55 465.95 466.13 465.95 466.04 0.0K
14:56 466.05 466.16 466.05 466.16 0.0K
14:57 466.10 466.29 466.10 466.28 0.0K
14:58 466.25 466.46 466.25 466.26 0.0K
14:59 466.13 466.31 465.90 465.90 0.0K
15:00 465.35 465.35 465.34 465.35 0.0K
15:01 465.34 465.41 465.34 465.41 0.0K
15:02 465.33 465.33 465.19 465.19 0.0K
15:03 465.18 465.31 465.18 465.29 0.0K
15:04 465.29 465.30 465.29 465.29 0.0K
15:05 465.29 465.30 465.29 465.29 0.0K
15:06 465.33 465.33 465.30 465.30 0.0K
15:07 465.30 465.31 465.29 465.31 0.0K
15:08 465.32 465.32 465.31 465.32 0.0K
15:09 465.32 465.32 465.28 465.28 0.0K
15:10 465.29 465.29 465.28 465.29 0.0K
15:11 465.21 465.24 465.21 465.24 0.0K
15:12 465.23 465.24 465.23 465.24 0.0K
15:13 465.23 465.23 465.12 465.21 0.0K
15:14 465.23 465.23 465.22 465.23 0.0K
15:15 465.22 465.23 465.21 465.22 0.0K
15:16 465.22 465.22 465.21 465.22 0.0K
15:17 465.22 465.22 465.20 465.20 0.0K
15:18 465.20 465.23 465.20 465.23 0.0K
15:19 465.26 465.26 465.26 465.26 0.0K
15:20 465.26 465.30 465.20 465.30 0.0K
15:21 465.30 465.30 465.30 465.30 0.0K
15:22 465.30 465.30 465.30 465.30 0.0K
15:23 465.30 465.81 465.30 465.81 0.0K
15:24 465.81 465.81 465.81 465.81 0.0K
15:25 465.81 465.81 465.81 465.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし