S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 462.68 463.55 462.68 463.26 0.0K
08:31 463.74 463.74 462.92 463.64 0.0K
08:32 463.77 464.25 463.62 463.84 0.0K
08:33 463.79 463.79 463.63 463.74 0.0K
08:34 463.71 463.96 463.64 463.72 0.0K
08:35 463.75 464.31 463.75 464.20 0.0K
08:36 464.22 464.29 463.90 464.24 0.0K
08:37 464.32 464.32 463.92 464.06 0.0K
08:38 464.22 464.43 464.15 464.15 0.0K
08:39 464.42 464.42 464.02 464.16 0.0K
08:40 464.46 464.49 464.46 464.47 0.0K
08:41 464.44 464.44 463.84 463.84 0.0K
08:42 464.00 464.00 463.81 463.84 0.0K
08:43 464.20 464.27 464.20 464.27 0.0K
08:44 464.22 464.32 464.22 464.30 0.0K
08:45 464.31 464.47 464.31 464.35 0.0K
08:46 464.32 464.48 464.24 464.48 0.0K
08:47 464.64 464.64 464.41 464.41 0.0K
08:48 464.35 464.40 464.15 464.15 0.0K
08:49 463.99 464.10 463.79 463.85 0.0K
08:50 463.86 464.01 463.48 463.48 0.0K
08:51 463.27 463.46 463.21 463.46 0.0K
08:52 463.76 463.76 463.42 463.42 0.0K
08:53 463.39 463.54 463.39 463.54 0.0K
08:54 463.40 463.41 463.36 463.36 0.0K
08:55 463.20 463.21 463.16 463.21 0.0K
08:56 463.11 463.17 463.04 463.17 0.0K
08:57 463.16 463.34 463.16 463.31 0.0K
08:58 463.26 463.46 463.11 463.46 0.0K
08:59 463.54 463.76 463.51 463.76 0.0K
09:00 463.63 463.63 463.23 463.37 0.0K
09:01 463.48 463.48 463.28 463.48 0.0K
09:02 463.63 463.69 463.38 463.38 0.0K
09:03 463.49 464.16 463.49 464.09 0.0K
09:04 464.53 464.62 464.42 464.54 0.0K
09:05 464.45 464.48 464.36 464.47 0.0K
09:06 464.27 464.54 464.27 464.41 0.0K
09:07 464.17 464.36 464.17 464.27 0.0K
09:08 463.99 464.47 463.99 464.47 0.0K
09:09 464.27 464.27 463.96 463.96 0.0K
09:10 463.88 463.89 463.83 463.83 0.0K
09:11 463.75 464.12 463.75 464.09 0.0K
09:12 464.02 464.02 463.91 463.91 0.0K
09:13 464.09 464.09 463.75 463.75 0.0K
09:14 463.65 463.68 463.64 463.68 0.0K
09:15 463.56 463.80 463.56 463.78 0.0K
09:16 463.91 463.93 463.88 463.93 0.0K
09:17 464.01 464.01 463.46 463.46 0.0K
09:18 463.43 463.48 463.39 463.48 0.0K
09:19 463.34 463.51 463.32 463.32 0.0K
09:20 463.11 463.34 463.11 463.34 0.0K
09:21 463.39 463.47 463.18 463.18 0.0K
09:22 463.16 463.20 462.71 462.71 0.0K
09:23 462.63 462.69 462.50 462.53 0.0K
09:24 462.49 462.54 462.42 462.54 0.0K
09:25 462.58 462.59 462.50 462.50 0.0K
09:26 462.49 462.49 462.01 462.01 0.0K
09:27 461.93 461.93 461.37 461.39 0.0K
09:28 461.45 461.45 461.25 461.25 0.0K
09:29 461.16 461.16 460.74 460.74 0.0K
09:30 460.70 460.70 460.57 460.57 0.0K
09:31 460.62 461.02 460.62 461.02 0.0K
09:32 460.94 460.94 460.66 460.66 0.0K
09:33 460.56 460.60 460.44 460.44 0.0K
09:34 460.39 460.64 460.39 460.63 0.0K
09:35 460.54 460.54 460.18 460.18 0.0K
09:36 460.16 460.47 460.14 460.47 0.0K
09:37 460.38 460.38 460.28 460.30 0.0K
09:38 460.04 460.04 459.46 459.46 0.0K
09:39 459.44 459.53 459.44 459.53 0.0K
09:40 459.69 459.69 459.30 459.30 0.0K
09:41 459.15 459.24 459.08 459.24 0.0K
09:42 459.52 459.52 459.51 459.52 0.0K
09:43 459.67 459.67 459.40 459.46 0.0K
09:44 459.42 459.72 459.42 459.67 0.0K
09:45 459.66 459.86 459.66 459.86 0.0K
09:46 459.76 459.97 459.76 459.96 0.0K
09:47 459.67 459.73 459.66 459.66 0.0K
09:48 459.65 459.95 459.61 459.95 0.0K
09:49 460.26 461.16 460.26 461.16 0.0K
09:50 460.69 460.69 460.24 460.24 0.0K
09:51 460.10 460.10 459.54 459.54 0.0K
09:52 459.48 459.48 459.35 459.35 0.0K
09:53 459.14 459.14 458.81 458.81 0.0K
09:54 458.87 458.87 458.46 458.67 0.0K
09:55 458.50 458.50 458.41 458.41 0.0K
09:56 458.47 458.47 458.40 458.42 0.0K
09:57 458.46 458.46 457.95 457.95 0.0K
09:58 458.11 458.11 457.82 457.83 0.0K
09:59 457.67 457.97 457.67 457.97 0.0K
10:00 458.17 458.39 458.17 458.31 0.0K
10:01 458.51 458.58 458.40 458.56 0.0K
10:02 458.48 458.57 458.45 458.50 0.0K
10:03 458.53 458.69 458.53 458.61 0.0K
10:04 458.61 458.86 458.61 458.86 0.0K
10:05 459.04 459.30 459.04 459.30 0.0K
10:06 459.45 459.57 459.28 459.28 0.0K
10:07 459.28 459.34 459.22 459.22 0.0K
10:08 459.28 459.31 459.16 459.16 0.0K
10:09 459.28 459.36 459.28 459.34 0.0K
10:10 459.20 459.26 459.00 459.00 0.0K
10:11 459.17 459.59 459.17 459.57 0.0K
10:12 459.48 459.48 459.32 459.32 0.0K
10:13 459.32 459.38 459.31 459.38 0.0K
10:14 459.40 459.41 459.02 459.28 0.0K
10:15 459.14 459.60 459.14 459.60 0.0K
10:16 459.59 459.74 459.35 459.74 0.0K
10:17 459.51 459.64 459.29 459.29 0.0K
10:18 459.29 459.30 459.16 459.16 0.0K
10:19 459.07 459.51 459.07 459.51 0.0K
10:20 459.37 459.46 459.28 459.28 0.0K
10:21 459.34 459.38 459.17 459.17 0.0K
10:22 459.18 459.35 459.13 459.35 0.0K
10:23 459.29 459.34 459.17 459.17 0.0K
10:24 459.23 459.36 459.23 459.36 0.0K
10:25 459.28 459.28 459.10 459.26 0.0K
10:26 459.35 459.51 459.35 459.46 0.0K
10:27 459.35 459.76 459.35 459.76 0.0K
10:28 459.89 459.89 459.69 459.69 0.0K
10:29 459.92 460.01 459.90 460.01 0.0K
10:30 460.07 460.18 460.06 460.18 0.0K
10:31 460.16 460.37 460.16 460.37 0.0K
10:32 460.51 460.51 460.23 460.37 0.0K
10:33 460.41 460.47 460.31 460.31 0.0K
10:34 460.34 460.35 460.23 460.23 0.0K
10:35 460.26 460.35 460.26 460.35 0.0K
10:36 460.16 460.37 460.16 460.24 0.0K
10:37 460.21 460.23 460.10 460.10 0.0K
10:38 460.05 460.05 459.94 460.04 0.0K
10:39 459.95 459.95 459.77 459.78 0.0K
10:40 459.79 459.91 459.70 459.91 0.0K
10:41 459.84 460.08 459.84 460.08 0.0K
10:42 460.11 460.11 459.99 459.99 0.0K
10:43 460.08 460.20 460.08 460.19 0.0K
10:44 460.04 460.33 460.04 460.33 0.0K
10:45 460.35 460.65 460.35 460.53 0.0K
10:46 460.53 460.55 460.49 460.55 0.0K
10:47 460.56 460.62 460.55 460.62 0.0K
10:48 460.66 460.67 460.60 460.61 0.0K
10:49 460.64 460.64 460.48 460.54 0.0K
10:50 460.62 460.62 460.39 460.39 0.0K
10:51 460.41 460.44 460.39 460.39 0.0K
10:52 460.20 460.23 460.17 460.20 0.0K
10:53 460.17 460.18 460.13 460.13 0.0K
10:54 460.02 460.09 460.02 460.09 0.0K
10:55 460.01 460.02 459.99 459.99 0.0K
10:56 460.04 460.04 459.99 459.99 0.0K
10:57 460.02 460.07 460.02 460.06 0.0K
10:58 459.87 460.01 459.87 459.98 0.0K
10:59 459.80 460.03 459.80 459.86 0.0K
11:00 459.90 460.12 459.90 460.04 0.0K
11:01 460.03 460.03 459.93 460.00 0.0K
11:02 460.08 460.37 460.07 460.37 0.0K
11:03 460.46 460.46 460.38 460.46 0.0K
11:04 460.52 460.68 460.52 460.64 0.0K
11:05 460.63 460.63 460.32 460.32 0.0K
11:06 460.32 460.32 460.14 460.14 0.0K
11:07 460.23 460.23 460.19 460.22 0.0K
11:08 460.22 460.23 460.20 460.23 0.0K
11:09 460.23 460.33 460.21 460.29 0.0K
11:10 460.23 460.41 460.23 460.38 0.0K
11:11 460.41 460.41 460.30 460.30 0.0K
11:12 460.33 460.33 460.28 460.28 0.0K
11:13 460.25 460.25 460.09 460.09 0.0K
11:14 460.03 460.03 459.85 459.85 0.0K
11:15 459.81 459.96 459.81 459.94 0.0K
11:16 459.99 460.10 459.94 460.04 0.0K
11:17 460.03 460.03 459.82 459.97 0.0K
11:18 459.89 459.97 459.89 459.91 0.0K
11:19 459.77 459.77 459.55 459.58 0.0K
11:20 459.70 459.82 459.70 459.82 0.0K
11:21 459.89 459.96 459.89 459.96 0.0K
11:22 460.13 460.13 460.00 460.00 0.0K
11:23 459.92 460.22 459.92 460.22 0.0K
11:24 460.22 460.30 460.18 460.30 0.0K
11:25 460.32 460.42 460.32 460.39 0.0K
11:26 460.36 460.40 460.36 460.40 0.0K
11:27 460.33 460.33 460.10 460.28 0.0K
11:28 460.27 460.29 460.27 460.27 0.0K
11:29 460.23 460.27 460.21 460.21 0.0K
11:30 460.24 460.24 460.05 460.16 0.0K
11:31 460.10 460.12 460.05 460.12 0.0K
11:32 460.18 460.33 460.18 460.33 0.0K
11:33 460.18 460.25 460.18 460.25 0.0K
11:34 460.24 460.24 460.13 460.13 0.0K
11:35 460.14 460.14 460.00 460.02 0.0K
11:36 459.91 459.91 459.78 459.78 0.0K
11:37 459.82 459.93 459.82 459.85 0.0K
11:38 459.89 459.92 459.88 459.92 0.0K
11:39 459.92 460.01 459.92 460.01 0.0K
11:40 459.95 459.95 459.89 459.91 0.0K
11:41 459.93 460.08 459.93 459.99 0.0K
11:42 460.05 460.05 459.90 459.99 0.0K
11:43 459.89 459.89 459.46 459.46 0.0K
11:44 459.36 459.48 459.36 459.41 0.0K
11:45 459.29 459.36 459.23 459.25 0.0K
11:46 459.31 459.42 459.31 459.42 0.0K
11:47 459.49 459.49 459.34 459.34 0.0K
11:48 459.48 459.48 459.42 459.46 0.0K
11:49 459.46 459.61 459.46 459.61 0.0K
11:50 459.60 459.62 459.58 459.58 0.0K
11:51 459.60 459.80 459.60 459.80 0.0K
11:52 459.83 459.83 459.68 459.80 0.0K
11:53 459.80 459.80 459.68 459.70 0.0K
11:54 459.70 459.70 459.58 459.58 0.0K
11:55 459.49 459.65 459.49 459.61 0.0K
11:56 459.68 459.68 459.61 459.64 0.0K
11:57 459.53 459.56 459.52 459.52 0.0K
11:58 459.52 459.61 459.52 459.52 0.0K
11:59 459.51 459.62 459.51 459.62 0.0K
12:00 459.61 459.69 459.59 459.69 0.0K
12:01 459.82 460.02 459.82 460.02 0.0K
12:02 459.90 459.93 459.85 459.85 0.0K
12:03 459.68 459.88 459.68 459.80 0.0K
12:04 459.90 459.90 459.88 459.88 0.0K
12:05 459.98 460.03 459.95 460.03 0.0K
12:06 460.04 460.08 460.04 460.08 0.0K
12:07 460.04 460.07 459.93 459.93 0.0K
12:08 459.95 460.01 459.95 460.00 0.0K
12:09 460.08 460.19 460.08 460.10 0.0K
12:10 460.17 460.28 460.17 460.21 0.0K
12:11 460.02 460.02 459.79 459.88 0.0K
12:12 459.98 460.04 459.98 460.04 0.0K
12:13 460.01 460.13 460.01 460.13 0.0K
12:14 460.21 460.24 460.15 460.15 0.0K
12:15 460.16 460.19 460.16 460.17 0.0K
12:16 460.10 460.14 460.09 460.14 0.0K
12:17 460.18 460.25 460.07 460.23 0.0K
12:18 460.16 460.16 460.05 460.09 0.0K
12:19 460.07 460.07 459.81 459.81 0.0K
12:20 459.86 459.95 459.77 459.95 0.0K
12:21 459.99 459.99 459.91 459.92 0.0K
12:22 460.00 460.00 459.86 459.86 0.0K
12:23 459.86 459.89 459.81 459.81 0.0K
12:24 459.78 459.78 459.60 459.60 0.0K
12:25 459.59 459.59 459.43 459.43 0.0K
12:26 459.57 459.57 459.41 459.41 0.0K
12:27 459.35 459.35 459.11 459.27 0.0K
12:28 459.27 459.27 459.23 459.23 0.0K
12:29 459.35 459.46 459.35 459.46 0.0K
12:30 459.27 459.27 459.02 459.02 0.0K
12:31 459.00 459.10 459.00 459.09 0.0K
12:32 459.15 459.15 459.00 459.00 0.0K
12:33 459.08 459.10 458.99 458.99 0.0K
12:34 458.91 458.95 458.87 458.92 0.0K
12:35 459.00 459.00 458.82 458.82 0.0K
12:36 458.71 458.71 458.66 458.66 0.0K
12:37 458.82 458.82 458.80 458.80 0.0K
12:38 458.92 458.92 458.91 458.91 0.0K
12:39 458.94 458.94 458.79 458.85 0.0K
12:40 458.87 458.87 458.75 458.81 0.0K
12:41 458.76 458.80 458.72 458.72 0.0K
12:42 458.72 458.86 458.72 458.86 0.0K
12:43 458.78 458.92 458.78 458.92 0.0K
12:44 458.92 458.92 458.81 458.81 0.0K
12:45 458.88 458.90 458.71 458.83 0.0K
12:46 458.87 458.88 458.79 458.82 0.0K
12:47 458.89 458.89 458.86 458.89 0.0K
12:48 458.86 458.87 458.83 458.87 0.0K
12:49 458.85 458.85 458.72 458.72 0.0K
12:50 458.77 459.00 458.77 459.00 0.0K
12:51 459.01 459.04 458.84 458.84 0.0K
12:52 458.96 459.04 458.91 459.02 0.0K
12:53 458.97 459.19 458.97 459.19 0.0K
12:54 459.12 459.21 459.12 459.21 0.0K
12:55 459.26 459.33 459.26 459.32 0.0K
12:56 459.38 459.44 459.36 459.41 0.0K
12:57 459.41 459.47 459.28 459.28 0.0K
12:58 459.40 459.42 459.37 459.42 0.0K
12:59 459.47 459.57 459.40 459.57 0.0K
13:00 459.57 460.35 459.57 460.35 0.0K
13:01 459.94 460.07 459.57 459.57 0.0K
13:02 459.50 459.50 459.19 459.19 0.0K
13:03 459.15 459.27 459.15 459.26 0.0K
13:04 459.29 459.29 459.12 459.12 0.0K
13:05 458.98 459.09 458.98 459.06 0.0K
13:06 459.09 459.39 459.09 459.38 0.0K
13:07 459.48 459.55 459.38 459.55 0.0K
13:08 459.46 459.55 459.46 459.48 0.0K
13:09 459.50 459.50 459.21 459.21 0.0K
13:10 459.36 459.36 459.23 459.23 0.0K
13:11 459.36 459.46 459.36 459.39 0.0K
13:12 459.51 459.51 459.46 459.46 0.0K
13:13 459.44 459.55 459.44 459.53 0.0K
13:14 459.48 459.63 459.48 459.63 0.0K
13:15 459.74 459.74 459.64 459.64 0.0K
13:16 459.67 459.67 459.46 459.46 0.0K
13:17 459.38 459.56 459.38 459.56 0.0K
13:18 459.41 459.44 459.38 459.44 0.0K
13:19 459.41 459.44 459.40 459.42 0.0K
13:20 459.47 459.47 459.35 459.43 0.0K
13:21 459.52 459.65 459.52 459.65 0.0K
13:22 459.60 459.67 459.60 459.64 0.0K
13:23 459.70 459.70 459.62 459.70 0.0K
13:24 459.76 459.77 459.69 459.71 0.0K
13:25 459.65 459.80 459.64 459.64 0.0K
13:26 459.62 459.81 459.62 459.81 0.0K
13:27 459.84 459.97 459.71 459.97 0.0K
13:28 460.14 460.26 460.10 460.26 0.0K
13:29 460.36 460.51 460.36 460.40 0.0K
13:30 460.51 460.55 460.44 460.45 0.0K
13:31 460.35 460.50 460.35 460.50 0.0K
13:32 460.35 460.89 460.35 460.83 0.0K
13:33 460.83 461.03 460.80 461.03 0.0K
13:34 460.84 460.99 460.84 460.90 0.0K
13:35 460.89 460.89 460.52 460.52 0.0K
13:36 460.48 460.64 460.46 460.64 0.0K
13:37 460.74 460.81 460.65 460.65 0.0K
13:38 460.65 460.74 460.60 460.74 0.0K
13:39 460.84 460.85 460.71 460.85 0.0K
13:40 460.74 460.74 460.52 460.63 0.0K
13:41 460.63 460.63 460.58 460.63 0.0K
13:42 461.00 461.10 460.91 461.10 0.0K
13:43 461.07 461.11 460.97 460.99 0.0K
13:44 460.93 460.99 460.92 460.92 0.0K
13:45 460.82 460.82 460.66 460.71 0.0K
13:46 460.58 460.58 460.49 460.49 0.0K
13:47 460.44 460.44 460.25 460.27 0.0K
13:48 460.24 460.29 460.19 460.19 0.0K
13:49 460.19 460.19 460.07 460.07 0.0K
13:50 460.09 460.09 459.58 459.58 0.0K
13:51 459.69 459.76 459.69 459.74 0.0K
13:52 459.82 459.97 459.82 459.95 0.0K
13:53 459.93 459.93 459.74 459.74 0.0K
13:54 459.72 459.76 459.60 459.69 0.0K
13:55 459.57 459.66 459.57 459.63 0.0K
13:56 459.68 459.77 459.58 459.77 0.0K
13:57 459.72 459.72 459.34 459.34 0.0K
13:58 459.44 459.56 459.43 459.43 0.0K
13:59 459.26 459.49 459.23 459.49 0.0K
14:00 459.46 459.48 459.40 459.48 0.0K
14:01 459.38 459.42 459.17 459.17 0.0K
14:02 459.10 459.28 459.06 459.28 0.0K
14:03 459.16 459.40 459.16 459.32 0.0K
14:04 459.35 459.44 459.35 459.40 0.0K
14:05 459.49 459.52 459.34 459.52 0.0K
14:06 459.59 459.70 459.59 459.70 0.0K
14:07 459.65 459.65 459.51 459.54 0.0K
14:08 459.61 459.61 459.58 459.58 0.0K
14:09 459.52 459.52 459.46 459.47 0.0K
14:10 459.49 459.57 459.42 459.57 0.0K
14:11 459.60 459.60 459.56 459.60 0.0K
14:12 459.57 459.62 459.52 459.62 0.0K
14:13 459.51 459.65 459.42 459.65 0.0K
14:14 459.75 460.00 459.75 459.96 0.0K
14:15 460.02 460.02 459.80 459.80 0.0K
14:16 459.92 459.92 459.83 459.88 0.0K
14:17 459.83 459.93 459.83 459.88 0.0K
14:18 459.72 459.80 459.68 459.68 0.0K
14:19 459.63 459.63 459.52 459.53 0.0K
14:20 459.65 459.65 459.40 459.40 0.0K
14:21 459.48 459.66 459.48 459.53 0.0K
14:22 459.56 459.56 459.22 459.22 0.0K
14:23 459.15 459.15 459.03 459.08 0.0K
14:24 458.96 459.02 458.96 459.02 0.0K
14:25 458.93 459.10 458.93 459.10 0.0K
14:26 459.18 459.18 459.01 459.06 0.0K
14:27 459.05 459.22 459.05 459.14 0.0K
14:28 459.27 459.40 459.27 459.40 0.0K
14:29 459.57 459.67 459.57 459.60 0.0K
14:30 459.68 459.78 459.58 459.78 0.0K
14:31 459.85 459.85 459.62 459.62 0.0K
14:32 459.79 459.99 459.79 459.92 0.0K
14:33 459.76 459.82 459.76 459.82 0.0K
14:34 459.95 459.98 459.90 459.98 0.0K
14:35 459.98 460.01 459.87 460.01 0.0K
14:36 460.02 460.10 460.01 460.10 0.0K
14:37 460.21 460.46 460.21 460.32 0.0K
14:38 460.46 460.46 460.35 460.35 0.0K
14:39 460.38 460.39 459.84 459.84 0.0K
14:40 459.94 460.07 459.84 460.07 0.0K
14:41 459.97 460.05 459.97 459.99 0.0K
14:42 460.01 460.01 459.95 460.01 0.0K
14:43 459.98 460.04 459.98 460.00 0.0K
14:44 459.90 460.04 459.90 459.98 0.0K
14:45 459.98 459.98 459.77 459.77 0.0K
14:46 460.05 460.08 459.99 460.01 0.0K
14:47 459.99 460.13 459.82 459.82 0.0K
14:48 459.78 459.78 459.63 459.68 0.0K
14:49 459.74 459.74 459.60 459.65 0.0K
14:50 459.65 459.72 459.60 459.72 0.0K
14:51 459.85 459.85 459.74 459.81 0.0K
14:52 460.01 460.01 459.62 459.66 0.0K
14:53 459.63 459.73 459.56 459.70 0.0K
14:54 459.65 459.70 459.65 459.69 0.0K
14:55 459.61 459.61 459.39 459.39 0.0K
14:56 459.48 459.48 459.42 459.42 0.0K
14:57 459.41 459.58 459.41 459.58 0.0K
14:58 459.60 459.60 459.28 459.28 0.0K
14:59 459.60 459.60 459.33 459.33 0.0K
15:00 459.25 459.26 459.25 459.25 0.0K
15:01 459.26 459.26 459.25 459.26 0.0K
15:02 459.35 459.37 459.35 459.35 0.0K
15:03 459.33 459.33 459.32 459.32 0.0K
15:04 459.32 459.40 459.32 459.40 0.0K
15:05 459.39 459.39 459.35 459.35 0.0K
15:06 459.36 459.45 459.36 459.44 0.0K
15:07 459.46 459.52 459.46 459.52 0.0K
15:08 459.49 459.62 459.48 459.62 0.0K
15:09 459.65 459.65 459.61 459.63 0.0K
15:10 459.63 459.70 459.63 459.69 0.0K
15:11 459.69 459.69 459.68 459.69 0.0K
15:12 459.70 459.70 459.68 459.70 0.0K
15:13 459.68 459.69 459.68 459.68 0.0K
15:14 459.68 459.69 459.68 459.68 0.0K
15:15 459.68 459.69 459.67 459.67 0.0K
15:16 459.68 459.68 459.68 459.68 0.0K
15:17 459.68 459.70 459.68 459.70 0.0K
15:18 459.69 459.69 459.62 459.62 0.0K
15:19 459.53 459.57 459.53 459.57 0.0K
15:20 459.47 459.61 459.30 459.30 0.0K
15:21 459.30 459.30 459.30 459.30 0.0K
15:22 459.30 459.30 459.30 459.30 0.0K
15:23 459.30 459.30 459.30 459.30 0.0K
15:24 459.69 459.69 459.69 459.69 0.0K
15:25 459.69 459.69 459.69 459.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし