S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 471.33 471.57 471.33 471.41 0.0K
08:31 471.22 471.48 471.08 471.08 0.0K
08:32 470.90 470.90 470.62 470.62 0.0K
08:33 470.45 470.64 470.36 470.36 0.0K
08:34 470.21 470.21 469.90 469.90 0.0K
08:35 470.51 470.54 470.45 470.45 0.0K
08:36 470.44 470.44 470.12 470.12 0.0K
08:37 470.18 470.57 470.18 470.32 0.0K
08:38 470.39 470.39 469.88 469.88 0.0K
08:39 469.83 469.95 469.80 469.80 0.0K
08:40 469.84 469.86 469.67 469.67 0.0K
08:41 469.46 469.80 469.46 469.73 0.0K
08:42 469.81 469.81 469.18 469.18 0.0K
08:43 469.15 469.33 469.15 469.27 0.0K
08:44 469.24 469.24 469.04 469.17 0.0K
08:45 469.33 469.33 468.82 468.82 0.0K
08:46 468.84 468.84 467.62 467.62 0.0K
08:47 467.61 467.61 467.35 467.39 0.0K
08:48 467.15 467.22 466.96 467.00 0.0K
08:49 466.85 466.85 466.64 466.78 0.0K
08:50 466.77 467.09 466.77 467.06 0.0K
08:51 467.00 467.00 466.81 466.81 0.0K
08:52 466.57 467.00 466.39 467.00 0.0K
08:53 467.39 467.39 467.25 467.25 0.0K
08:54 467.02 467.13 466.81 466.81 0.0K
08:55 466.82 466.82 466.49 466.57 0.0K
08:56 466.63 466.63 466.36 466.36 0.0K
08:57 466.38 466.38 466.21 466.38 0.0K
08:58 466.51 466.74 466.51 466.74 0.0K
08:59 466.81 466.81 466.54 466.54 0.0K
09:00 466.47 466.47 466.31 466.31 0.0K
09:01 466.26 466.26 465.93 465.93 0.0K
09:02 465.84 465.97 465.84 465.96 0.0K
09:03 465.78 465.94 465.77 465.94 0.0K
09:04 465.98 466.15 465.97 466.15 0.0K
09:05 466.20 466.44 466.20 466.39 0.0K
09:06 466.31 466.43 466.31 466.36 0.0K
09:07 466.52 466.73 466.44 466.71 0.0K
09:08 466.93 466.95 466.90 466.90 0.0K
09:09 466.93 467.04 466.90 467.04 0.0K
09:10 467.02 467.03 466.96 467.01 0.0K
09:11 467.03 467.22 467.03 467.07 0.0K
09:12 467.01 467.07 466.84 466.84 0.0K
09:13 466.75 466.75 466.61 466.63 0.0K
09:14 466.59 466.75 466.59 466.75 0.0K
09:15 466.79 467.00 466.75 466.89 0.0K
09:16 466.70 466.81 466.70 466.81 0.0K
09:17 466.88 466.96 466.82 466.89 0.0K
09:18 466.86 466.91 466.78 466.91 0.0K
09:19 466.99 467.12 466.92 467.12 0.0K
09:20 467.06 467.06 466.99 467.05 0.0K
09:21 467.04 467.10 467.04 467.10 0.0K
09:22 467.09 467.24 467.09 467.24 0.0K
09:23 467.24 467.28 467.23 467.28 0.0K
09:24 467.42 467.42 467.40 467.40 0.0K
09:25 467.41 467.41 467.21 467.21 0.0K
09:26 467.19 467.19 466.81 466.81 0.0K
09:27 466.85 466.86 466.65 466.65 0.0K
09:28 466.42 466.58 466.42 466.54 0.0K
09:29 466.41 466.54 466.41 466.48 0.0K
09:30 466.37 466.37 466.08 466.08 0.0K
09:31 466.01 466.37 466.01 466.27 0.0K
09:32 466.24 466.41 466.24 466.33 0.0K
09:33 466.50 466.54 466.36 466.36 0.0K
09:34 466.36 466.45 466.36 466.44 0.0K
09:35 466.41 466.41 466.23 466.41 0.0K
09:36 466.32 466.41 466.14 466.14 0.0K
09:37 466.26 466.29 466.12 466.24 0.0K
09:38 466.27 466.27 465.98 465.98 0.0K
09:39 465.84 466.29 465.84 466.29 0.0K
09:40 466.34 466.50 466.34 466.50 0.0K
09:41 466.47 466.59 466.47 466.59 0.0K
09:42 466.58 466.61 466.55 466.55 0.0K
09:43 466.60 466.64 466.49 466.64 0.0K
09:44 466.59 466.59 466.26 466.26 0.0K
09:45 466.10 466.13 466.00 466.00 0.0K
09:46 465.89 465.89 465.54 465.64 0.0K
09:47 465.60 465.66 465.59 465.59 0.0K
09:48 465.58 465.65 465.57 465.57 0.0K
09:49 465.56 465.57 465.52 465.57 0.0K
09:50 465.58 465.65 465.54 465.54 0.0K
09:51 465.50 465.50 465.26 465.26 0.0K
09:52 465.34 465.49 465.34 465.49 0.0K
09:53 465.55 465.55 465.35 465.35 0.0K
09:54 465.42 465.53 465.42 465.53 0.0K
09:55 465.56 465.65 465.56 465.65 0.0K
09:56 465.51 465.51 465.32 465.32 0.0K
09:57 465.33 465.33 465.00 465.11 0.0K
09:58 465.21 465.47 465.21 465.47 0.0K
09:59 465.39 465.39 465.36 465.36 0.0K
10:00 465.32 465.51 465.32 465.51 0.0K
10:01 465.42 465.51 465.38 465.51 0.0K
10:02 465.71 465.75 465.59 465.75 0.0K
10:03 465.86 465.88 465.75 465.81 0.0K
10:04 465.92 465.95 465.82 465.82 0.0K
10:05 465.81 465.81 465.64 465.64 0.0K
10:06 465.73 465.81 465.65 465.73 0.0K
10:07 465.75 465.77 465.66 465.66 0.0K
10:08 465.62 465.87 465.62 465.86 0.0K
10:09 465.79 465.85 465.70 465.85 0.0K
10:10 465.92 466.01 465.92 465.94 0.0K
10:11 465.97 466.29 465.97 466.29 0.0K
10:12 466.06 466.06 465.95 466.05 0.0K
10:13 465.90 466.14 465.90 466.12 0.0K
10:14 466.20 466.45 466.17 466.45 0.0K
10:15 466.39 466.66 466.33 466.66 0.0K
10:16 466.79 466.84 466.79 466.84 0.0K
10:17 466.92 466.92 466.70 466.70 0.0K
10:18 467.01 467.17 466.96 467.06 0.0K
10:19 467.02 467.57 467.02 467.57 0.0K
10:20 467.66 468.00 467.51 468.00 0.0K
10:21 467.91 467.97 467.80 467.85 0.0K
10:22 467.89 468.20 467.88 468.05 0.0K
10:23 468.19 468.19 467.94 467.94 0.0K
10:24 467.96 468.01 467.76 467.76 0.0K
10:25 467.78 467.78 467.62 467.70 0.0K
10:26 467.62 467.69 467.62 467.69 0.0K
10:27 467.64 467.68 467.55 467.63 0.0K
10:28 467.59 467.84 467.59 467.69 0.0K
10:29 467.63 467.65 467.56 467.56 0.0K
10:30 467.53 467.60 467.45 467.59 0.0K
10:31 467.58 467.96 467.58 467.96 0.0K
10:32 468.20 468.49 468.20 468.49 0.0K
10:33 468.37 468.38 468.29 468.29 0.0K
10:34 468.46 468.83 468.46 468.83 0.0K
10:35 468.82 468.82 468.71 468.73 0.0K
10:36 468.51 469.00 468.51 469.00 0.0K
10:37 469.05 469.15 469.00 469.15 0.0K
10:38 469.12 469.20 469.12 469.20 0.0K
10:39 469.21 469.21 469.02 469.02 0.0K
10:40 469.04 469.17 469.04 469.17 0.0K
10:41 469.11 469.31 469.11 469.26 0.0K
10:42 469.15 469.38 469.15 469.24 0.0K
10:43 469.46 469.68 469.46 469.68 0.0K
10:44 469.64 469.66 469.59 469.66 0.0K
10:45 469.90 469.97 469.90 469.97 0.0K
10:46 469.97 470.29 469.97 470.29 0.0K
10:47 470.32 470.45 470.32 470.45 0.0K
10:48 470.24 470.33 470.01 470.01 0.0K
10:49 469.76 469.99 469.76 469.99 0.0K
10:50 470.04 470.04 469.92 469.97 0.0K
10:51 469.92 469.93 469.91 469.91 0.0K
10:52 469.95 470.08 469.95 470.00 0.0K
10:53 470.04 470.04 469.92 469.96 0.0K
10:54 469.93 469.97 469.91 469.97 0.0K
10:55 469.95 470.10 469.95 470.10 0.0K
10:56 470.07 470.07 469.97 470.05 0.0K
10:57 470.09 470.62 470.09 470.62 0.0K
10:58 470.66 470.88 470.66 470.84 0.0K
10:59 470.88 470.97 470.88 470.97 0.0K
11:00 471.10 471.13 471.07 471.07 0.0K
11:01 471.06 471.06 470.55 470.55 0.0K
11:02 470.48 470.48 470.22 470.22 0.0K
11:03 470.26 470.28 470.17 470.28 0.0K
11:04 470.27 470.27 470.15 470.16 0.0K
11:05 470.13 470.23 470.10 470.10 0.0K
11:06 470.08 470.16 469.98 470.07 0.0K
11:07 470.13 470.14 470.08 470.08 0.0K
11:08 470.10 470.39 470.06 470.39 0.0K
11:09 470.35 470.44 470.35 470.35 0.0K
11:10 470.32 470.32 470.17 470.17 0.0K
11:11 470.17 470.17 470.02 470.17 0.0K
11:12 470.12 470.22 470.06 470.06 0.0K
11:13 469.91 469.91 469.69 469.70 0.0K
11:14 469.64 469.71 469.64 469.66 0.0K
11:15 469.58 469.70 469.58 469.67 0.0K
11:16 469.75 469.81 469.75 469.76 0.0K
11:17 469.78 469.78 469.73 469.73 0.0K
11:18 469.60 469.66 469.58 469.58 0.0K
11:19 469.57 469.57 469.53 469.53 0.0K
11:20 469.56 469.64 469.46 469.64 0.0K
11:21 469.63 469.63 469.47 469.47 0.0K
11:22 469.32 469.59 469.32 469.47 0.0K
11:23 469.46 469.52 469.44 469.52 0.0K
11:24 469.44 469.44 469.32 469.32 0.0K
11:25 469.35 469.35 469.31 469.31 0.0K
11:26 469.22 469.22 469.16 469.16 0.0K
11:27 469.08 469.10 468.79 468.79 0.0K
11:28 468.78 468.79 468.71 468.71 0.0K
11:29 468.69 468.69 468.53 468.53 0.0K
11:30 468.40 468.71 468.40 468.71 0.0K
11:31 468.72 468.72 468.65 468.69 0.0K
11:32 468.64 468.64 468.52 468.52 0.0K
11:33 468.29 468.29 468.17 468.17 0.0K
11:34 467.98 468.15 467.98 468.13 0.0K
11:35 468.09 468.17 468.09 468.16 0.0K
11:36 468.13 468.18 468.13 468.15 0.0K
11:37 468.17 468.17 467.98 467.98 0.0K
11:38 467.97 468.44 467.97 468.44 0.0K
11:39 468.56 468.75 468.56 468.74 0.0K
11:40 468.88 469.01 468.88 468.93 0.0K
11:41 468.83 469.07 468.83 469.06 0.0K
11:42 468.97 469.22 468.97 469.22 0.0K
11:43 469.24 469.43 469.07 469.43 0.0K
11:44 469.41 469.41 469.33 469.35 0.0K
11:45 469.37 469.37 469.19 469.19 0.0K
11:46 468.98 469.05 468.98 469.05 0.0K
11:47 468.97 468.99 468.95 468.96 0.0K
11:48 469.04 469.37 469.04 469.29 0.0K
11:49 469.34 469.43 469.28 469.28 0.0K
11:50 469.25 469.25 469.11 469.18 0.0K
11:51 469.17 469.28 469.17 469.28 0.0K
11:52 469.21 469.28 469.05 469.14 0.0K
11:53 469.33 469.33 469.16 469.24 0.0K
11:54 469.35 469.35 469.25 469.26 0.0K
11:55 469.29 469.29 469.09 469.09 0.0K
11:56 469.16 469.70 469.16 469.70 0.0K
11:57 469.74 470.32 469.74 470.28 0.0K
11:58 470.69 470.69 470.61 470.61 0.0K
11:59 470.62 470.65 470.57 470.65 0.0K
12:00 470.66 470.66 470.64 470.66 0.0K
12:01 470.98 471.10 470.98 471.09 0.0K
12:02 471.14 471.14 470.90 470.90 0.0K
12:03 470.77 470.77 470.43 470.43 0.0K
12:04 470.47 470.58 470.42 470.58 0.0K
12:05 470.56 470.61 470.51 470.61 0.0K
12:06 470.58 470.66 470.58 470.66 0.0K
12:07 470.69 470.69 470.63 470.63 0.0K
12:08 470.60 470.60 470.55 470.60 0.0K
12:09 470.57 470.57 470.44 470.46 0.0K
12:10 470.57 470.61 470.50 470.61 0.0K
12:11 470.64 470.72 470.64 470.69 0.0K
12:12 470.65 470.76 470.65 470.76 0.0K
12:13 470.80 471.11 470.79 471.11 0.0K
12:14 471.15 471.40 471.15 471.40 0.0K
12:15 471.36 471.48 471.36 471.48 0.0K
12:16 471.55 471.55 471.48 471.49 0.0K
12:17 471.51 471.59 471.35 471.59 0.0K
12:18 471.59 471.62 471.59 471.61 0.0K
12:19 471.70 472.32 471.70 472.32 0.0K
12:20 472.34 472.38 472.17 472.17 0.0K
12:21 472.20 472.29 472.04 472.04 0.0K
12:22 472.13 472.13 471.92 471.92 0.0K
12:23 471.87 471.90 471.85 471.86 0.0K
12:24 471.84 471.84 471.65 471.65 0.0K
12:25 471.60 471.60 471.50 471.52 0.0K
12:26 471.54 471.54 471.32 471.32 0.0K
12:27 471.29 471.73 471.29 471.56 0.0K
12:28 471.57 471.98 471.52 471.98 0.0K
12:29 471.95 472.23 471.95 472.23 0.0K
12:30 472.25 472.25 471.72 471.79 0.0K
12:31 471.67 471.67 471.47 471.54 0.0K
12:32 471.49 471.53 471.48 471.49 0.0K
12:33 471.52 471.55 471.52 471.55 0.0K
12:34 471.60 471.74 471.60 471.74 0.0K
12:35 471.80 471.80 471.76 471.79 0.0K
12:36 471.83 472.14 471.83 471.96 0.0K
12:37 471.87 471.87 471.81 471.86 0.0K
12:38 471.82 472.01 471.82 472.01 0.0K
12:39 472.05 472.18 472.05 472.14 0.0K
12:40 472.19 472.19 472.09 472.09 0.0K
12:41 472.15 472.19 472.14 472.19 0.0K
12:42 472.11 472.11 471.89 471.89 0.0K
12:43 471.83 471.99 471.83 471.99 0.0K
12:44 472.03 472.03 471.93 471.95 0.0K
12:45 471.85 472.09 471.85 472.09 0.0K
12:46 472.13 472.21 472.13 472.21 0.0K
12:47 472.24 472.26 472.14 472.14 0.0K
12:48 472.08 472.13 472.08 472.10 0.0K
12:49 472.11 472.16 471.94 471.94 0.0K
12:50 471.93 471.93 471.90 471.90 0.0K
12:51 471.95 471.95 471.79 471.79 0.0K
12:52 471.75 471.80 471.75 471.79 0.0K
12:53 471.78 471.81 471.78 471.79 0.0K
12:54 471.78 471.82 471.75 471.79 0.0K
12:55 471.84 471.84 471.80 471.80 0.0K
12:56 471.88 471.89 471.85 471.85 0.0K
12:57 471.82 471.82 471.56 471.56 0.0K
12:58 471.73 471.78 471.73 471.76 0.0K
12:59 471.78 471.85 471.78 471.78 0.0K
13:00 471.77 471.89 471.77 471.89 0.0K
13:01 471.97 472.00 471.96 471.96 0.0K
13:02 471.96 472.10 471.96 472.10 0.0K
13:03 472.13 472.25 471.97 472.25 0.0K
13:04 472.35 472.35 472.18 472.19 0.0K
13:05 472.20 472.20 472.15 472.15 0.0K
13:06 472.14 472.18 472.11 472.18 0.0K
13:07 472.20 472.23 472.19 472.22 0.0K
13:08 472.21 472.37 472.21 472.37 0.0K
13:09 472.34 472.38 472.25 472.38 0.0K
13:10 472.41 472.62 472.41 472.62 0.0K
13:11 472.63 472.71 472.61 472.61 0.0K
13:12 472.63 472.64 472.63 472.64 0.0K
13:13 472.63 472.63 472.56 472.56 0.0K
13:14 472.58 472.58 472.48 472.51 0.0K
13:15 472.52 472.52 472.38 472.47 0.0K
13:16 472.53 472.56 472.53 472.56 0.0K
13:17 472.52 472.57 472.49 472.49 0.0K
13:18 472.70 472.70 472.39 472.57 0.0K
13:19 472.54 472.69 472.54 472.69 0.0K
13:20 472.81 472.86 472.81 472.86 0.0K
13:21 472.95 472.95 472.84 472.84 0.0K
13:22 472.81 472.98 472.81 472.96 0.0K
13:23 472.97 472.99 472.90 472.93 0.0K
13:24 472.82 472.83 472.72 472.83 0.0K
13:25 472.86 472.86 472.68 472.68 0.0K
13:26 472.70 472.73 472.68 472.68 0.0K
13:27 472.71 472.72 472.61 472.72 0.0K
13:28 472.78 472.82 472.78 472.78 0.0K
13:29 472.72 472.74 472.72 472.73 0.0K
13:30 472.64 472.84 472.64 472.84 0.0K
13:31 472.86 472.94 472.86 472.92 0.0K
13:32 472.81 473.06 472.81 473.06 0.0K
13:33 473.07 473.24 473.07 473.24 0.0K
13:34 473.26 473.29 473.16 473.29 0.0K
13:35 473.25 473.66 473.17 473.66 0.0K
13:36 473.60 473.63 473.56 473.63 0.0K
13:37 473.56 473.58 473.56 473.57 0.0K
13:38 473.46 473.74 473.46 473.54 0.0K
13:39 473.65 473.65 473.55 473.55 0.0K
13:40 473.57 473.69 473.57 473.69 0.0K
13:41 473.51 473.66 473.51 473.66 0.0K
13:42 473.55 473.59 473.54 473.56 0.0K
13:43 473.48 473.53 473.48 473.51 0.0K
13:44 473.50 473.50 473.24 473.24 0.0K
13:45 473.14 473.19 473.10 473.10 0.0K
13:46 473.09 473.14 473.06 473.06 0.0K
13:47 473.12 473.20 473.12 473.20 0.0K
13:48 473.20 473.20 473.10 473.10 0.0K
13:49 473.05 473.06 472.99 473.06 0.0K
13:50 472.98 473.07 472.97 473.03 0.0K
13:51 473.06 473.08 473.05 473.06 0.0K
13:52 473.08 473.08 472.88 473.01 0.0K
13:53 473.05 473.07 472.92 472.92 0.0K
13:54 472.82 472.89 472.82 472.89 0.0K
13:55 472.94 472.94 472.83 472.88 0.0K
13:56 472.87 472.87 472.85 472.86 0.0K
13:57 472.80 472.90 472.76 472.83 0.0K
13:58 472.88 472.90 472.85 472.88 0.0K
13:59 472.91 472.93 472.80 472.80 0.0K
14:00 472.79 472.79 472.64 472.64 0.0K
14:01 472.56 472.64 472.24 472.24 0.0K
14:02 472.38 472.51 472.38 472.48 0.0K
14:03 472.58 472.69 472.56 472.69 0.0K
14:04 472.66 472.80 472.66 472.79 0.0K
14:05 472.75 472.75 472.49 472.49 0.0K
14:06 472.57 472.73 472.57 472.73 0.0K
14:07 472.73 472.80 472.73 472.79 0.0K
14:08 472.78 472.83 472.76 472.78 0.0K
14:09 472.70 472.73 472.70 472.73 0.0K
14:10 472.76 472.84 472.76 472.81 0.0K
14:11 472.83 472.88 472.77 472.77 0.0K
14:12 472.81 472.84 472.73 472.73 0.0K
14:13 472.51 472.55 472.45 472.55 0.0K
14:14 472.51 472.55 472.51 472.55 0.0K
14:15 472.53 472.53 472.41 472.44 0.0K
14:16 472.46 472.49 472.46 472.46 0.0K
14:17 472.53 472.59 472.49 472.59 0.0K
14:18 472.60 472.62 472.51 472.51 0.0K
14:19 472.57 472.61 472.47 472.61 0.0K
14:20 472.72 472.93 472.72 472.93 0.0K
14:21 472.91 472.91 472.71 472.75 0.0K
14:22 472.65 472.67 472.55 472.67 0.0K
14:23 472.59 472.71 472.59 472.60 0.0K
14:24 472.55 472.55 472.27 472.31 0.0K
14:25 472.38 472.38 472.17 472.28 0.0K
14:26 472.25 472.32 472.20 472.32 0.0K
14:27 472.33 472.33 472.24 472.24 0.0K
14:28 472.30 472.38 472.30 472.38 0.0K
14:29 472.28 472.53 472.28 472.38 0.0K
14:30 472.44 472.44 472.35 472.37 0.0K
14:31 472.44 472.44 472.19 472.19 0.0K
14:32 472.31 472.40 472.24 472.40 0.0K
14:33 472.41 472.52 472.37 472.52 0.0K
14:34 472.35 472.44 472.35 472.41 0.0K
14:35 472.38 472.39 472.22 472.22 0.0K
14:36 472.37 472.53 472.37 472.53 0.0K
14:37 472.49 472.50 472.45 472.45 0.0K
14:38 472.39 472.44 472.32 472.33 0.0K
14:39 472.31 472.33 472.24 472.24 0.0K
14:40 472.21 472.86 472.21 472.85 0.0K
14:41 472.98 473.18 472.98 473.18 0.0K
14:42 473.23 473.23 473.10 473.20 0.0K
14:43 473.20 473.29 473.20 473.29 0.0K
14:44 473.39 473.40 473.35 473.40 0.0K
14:45 473.12 473.20 473.10 473.11 0.0K
14:46 473.11 473.11 473.01 473.01 0.0K
14:47 473.06 473.06 472.89 472.96 0.0K
14:48 472.86 472.86 472.78 472.78 0.0K
14:49 472.82 472.99 472.82 472.89 0.0K
14:50 472.97 472.97 472.68 472.68 0.0K
14:51 472.55 472.64 472.55 472.58 0.0K
14:52 472.55 472.55 472.44 472.44 0.0K
14:53 472.44 472.44 472.35 472.35 0.0K
14:54 472.30 472.35 472.30 472.32 0.0K
14:55 472.32 472.35 472.21 472.31 0.0K
14:56 472.32 472.40 472.09 472.09 0.0K
14:57 472.20 472.45 472.20 472.45 0.0K
14:58 472.38 472.53 472.38 472.40 0.0K
14:59 472.64 472.64 472.39 472.48 0.0K
15:00 472.73 472.73 472.72 472.72 0.0K
15:01 472.72 472.72 472.69 472.69 0.0K
15:02 472.69 472.70 472.69 472.70 0.0K
15:03 472.70 472.70 472.66 472.66 0.0K
15:04 472.65 472.72 472.64 472.72 0.0K
15:05 472.67 472.67 472.63 472.63 0.0K
15:06 472.66 472.74 472.65 472.74 0.0K
15:07 472.67 472.71 472.67 472.71 0.0K
15:08 472.70 472.70 472.65 472.65 0.0K
15:09 472.74 472.74 472.66 472.66 0.0K
15:10 472.67 472.67 472.67 472.67 0.0K
15:11 472.67 472.77 472.67 472.69 0.0K
15:12 472.69 472.69 472.67 472.68 0.0K
15:13 472.68 472.68 472.62 472.62 0.0K
15:14 472.63 472.65 472.63 472.64 0.0K
15:15 472.65 472.65 472.54 472.54 0.0K
15:16 472.53 472.53 472.36 472.50 0.0K
15:17 472.50 472.51 472.50 472.51 0.0K
15:18 472.53 472.56 472.53 472.54 0.0K
15:19 472.55 472.55 472.54 472.54 0.0K
15:20 472.55 472.74 472.55 472.74 0.0K
15:21 472.74 472.74 472.74 472.74 0.0K
15:22 472.74 472.74 472.74 472.74 0.0K
15:23 472.74 472.74 472.69 472.69 0.0K
15:24 472.69 472.69 472.69 472.69 0.0K
15:25 472.69 472.69 472.69 472.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし