S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 470.69 471.98 470.69 471.90 0.0K
08:31 471.81 471.88 471.58 471.88 0.0K
08:32 472.46 472.57 472.43 472.57 0.0K
08:33 472.44 472.66 472.32 472.32 0.0K
08:34 472.16 472.16 471.99 471.99 0.0K
08:35 471.91 472.27 471.91 472.27 0.0K
08:36 472.46 473.42 472.46 473.41 0.0K
08:37 473.53 473.53 473.29 473.29 0.0K
08:38 473.12 473.28 473.10 473.10 0.0K
08:39 473.29 473.32 473.07 473.20 0.0K
08:40 473.20 473.66 473.20 473.66 0.0K
08:41 473.53 473.53 473.34 473.48 0.0K
08:42 473.78 473.78 473.46 473.46 0.0K
08:43 473.63 473.77 473.43 473.77 0.0K
08:44 473.75 473.75 473.21 473.26 0.0K
08:45 473.25 473.25 473.08 473.18 0.0K
08:46 473.11 473.11 472.62 472.67 0.0K
08:47 472.82 472.82 472.47 472.47 0.0K
08:48 472.46 472.89 472.45 472.45 0.0K
08:49 472.52 472.53 472.19 472.19 0.0K
08:50 472.46 472.46 472.35 472.37 0.0K
08:51 472.43 472.64 472.42 472.42 0.0K
08:52 472.44 472.67 472.44 472.67 0.0K
08:53 472.82 472.88 472.82 472.85 0.0K
08:54 472.71 473.03 472.71 473.03 0.0K
08:55 473.09 473.18 472.95 473.18 0.0K
08:56 473.41 473.41 472.96 472.96 0.0K
08:57 473.09 473.09 473.02 473.02 0.0K
08:58 473.08 473.43 473.08 473.43 0.0K
08:59 473.40 473.40 473.31 473.31 0.0K
09:00 473.26 473.45 473.26 473.45 0.0K
09:01 473.62 473.62 473.23 473.23 0.0K
09:02 473.20 473.60 473.20 473.60 0.0K
09:03 473.52 473.52 473.28 473.28 0.0K
09:04 473.47 473.51 473.23 473.23 0.0K
09:05 473.18 473.18 472.95 472.95 0.0K
09:06 472.82 472.82 472.47 472.47 0.0K
09:07 472.53 472.85 472.52 472.85 0.0K
09:08 472.64 472.82 472.51 472.51 0.0K
09:09 472.29 472.63 472.29 472.51 0.0K
09:10 472.63 472.86 472.48 472.48 0.0K
09:11 472.49 472.49 472.01 472.17 0.0K
09:12 472.39 472.39 472.19 472.20 0.0K
09:13 472.17 472.17 472.05 472.17 0.0K
09:14 472.33 472.80 472.33 472.80 0.0K
09:15 472.62 472.62 472.48 472.48 0.0K
09:16 472.63 472.75 472.43 472.43 0.0K
09:17 472.39 472.39 472.23 472.23 0.0K
09:18 472.10 472.10 471.78 471.88 0.0K
09:19 471.87 471.87 471.69 471.69 0.0K
09:20 471.75 471.78 471.60 471.78 0.0K
09:21 471.96 472.00 471.93 472.00 0.0K
09:22 471.96 472.30 471.90 472.30 0.0K
09:23 472.20 472.62 472.20 472.62 0.0K
09:24 472.63 472.63 472.42 472.42 0.0K
09:25 472.54 472.54 472.27 472.27 0.0K
09:26 472.34 472.55 472.29 472.55 0.0K
09:27 472.55 472.75 472.55 472.75 0.0K
09:28 472.73 472.85 472.42 472.85 0.0K
09:29 472.58 472.62 472.57 472.62 0.0K
09:30 472.74 472.92 472.74 472.92 0.0K
09:31 472.87 473.01 472.80 472.80 0.0K
09:32 472.88 472.88 472.78 472.78 0.0K
09:33 472.76 473.17 472.76 473.17 0.0K
09:34 473.26 473.27 473.06 473.06 0.0K
09:35 473.04 473.23 473.04 473.23 0.0K
09:36 473.07 473.34 473.07 473.19 0.0K
09:37 473.43 473.45 473.29 473.29 0.0K
09:38 473.20 473.33 473.20 473.32 0.0K
09:39 473.32 473.47 473.28 473.28 0.0K
09:40 473.37 473.40 473.34 473.34 0.0K
09:41 473.31 473.31 473.10 473.18 0.0K
09:42 473.16 473.22 473.16 473.22 0.0K
09:43 473.18 473.18 472.97 472.97 0.0K
09:44 472.90 473.10 472.90 473.03 0.0K
09:45 473.23 473.23 472.92 472.92 0.0K
09:46 472.95 472.95 472.50 472.50 0.0K
09:47 472.10 472.18 471.79 472.18 0.0K
09:48 472.20 472.35 471.93 471.93 0.0K
09:49 472.00 472.16 472.00 472.16 0.0K
09:50 472.12 472.12 471.88 471.88 0.0K
09:51 471.86 471.86 471.68 471.68 0.0K
09:52 471.57 471.85 471.57 471.84 0.0K
09:53 471.78 471.79 471.56 471.71 0.0K
09:54 471.66 471.66 471.52 471.63 0.0K
09:55 471.63 471.63 471.50 471.50 0.0K
09:56 471.32 471.32 470.96 470.96 0.0K
09:57 470.99 471.07 470.93 471.07 0.0K
09:58 471.03 471.29 471.03 471.29 0.0K
09:59 471.26 471.26 470.87 470.87 0.0K
10:00 470.81 470.81 470.64 470.64 0.0K
10:01 470.76 470.87 470.76 470.87 0.0K
10:02 470.86 471.02 470.83 470.83 0.0K
10:03 471.05 471.14 470.98 471.02 0.0K
10:04 470.85 470.85 470.80 470.84 0.0K
10:05 470.99 471.07 470.91 471.07 0.0K
10:06 471.09 471.09 470.88 470.88 0.0K
10:07 470.97 470.97 470.95 470.96 0.0K
10:08 470.86 470.86 470.38 470.38 0.0K
10:09 470.12 470.32 470.05 470.08 0.0K
10:10 470.10 470.33 470.10 470.27 0.0K
10:11 470.28 470.50 470.13 470.50 0.0K
10:12 470.43 470.52 470.16 470.16 0.0K
10:13 470.18 470.23 469.77 469.77 0.0K
10:14 469.53 469.91 469.53 469.91 0.0K
10:15 469.93 469.93 469.60 469.75 0.0K
10:16 469.96 469.96 469.65 469.81 0.0K
10:17 469.83 469.87 469.55 469.55 0.0K
10:18 469.54 469.68 469.54 469.57 0.0K
10:19 469.43 469.62 469.43 469.58 0.0K
10:20 469.57 469.96 469.54 469.95 0.0K
10:21 469.74 469.82 469.71 469.79 0.0K
10:22 469.60 469.62 469.40 469.57 0.0K
10:23 469.56 469.65 469.51 469.51 0.0K
10:24 469.45 469.81 469.45 469.81 0.0K
10:25 469.89 469.89 469.65 469.65 0.0K
10:26 469.36 469.52 469.33 469.52 0.0K
10:27 469.49 469.49 469.11 469.11 0.0K
10:28 469.19 469.27 469.12 469.27 0.0K
10:29 469.38 469.38 469.29 469.29 0.0K
10:30 469.10 469.17 468.93 469.17 0.0K
10:31 469.33 469.33 469.10 469.21 0.0K
10:32 469.41 469.41 469.20 469.21 0.0K
10:33 469.27 469.36 469.27 469.36 0.0K
10:34 469.54 469.54 469.32 469.32 0.0K
10:35 469.30 469.70 469.27 469.70 0.0K
10:36 469.47 469.89 469.47 469.89 0.0K
10:37 469.86 469.90 469.78 469.90 0.0K
10:38 469.78 470.08 469.78 469.90 0.0K
10:39 470.07 470.08 469.81 469.81 0.0K
10:40 470.00 470.00 469.69 469.76 0.0K
10:41 469.84 469.94 469.81 469.94 0.0K
10:42 469.94 469.94 469.60 469.60 0.0K
10:43 469.56 469.56 469.28 469.28 0.0K
10:44 469.29 469.31 469.23 469.27 0.0K
10:45 469.42 469.63 469.42 469.63 0.0K
10:46 469.90 469.93 469.85 469.85 0.0K
10:47 469.89 470.02 469.89 470.00 0.0K
10:48 469.96 469.96 469.85 469.91 0.0K
10:49 469.84 469.84 469.79 469.84 0.0K
10:50 469.96 469.96 469.80 469.90 0.0K
10:51 470.25 470.25 470.19 470.19 0.0K
10:52 470.33 470.33 470.05 470.05 0.0K
10:53 470.08 470.23 470.06 470.23 0.0K
10:54 470.19 470.40 470.19 470.40 0.0K
10:55 470.25 470.35 470.25 470.35 0.0K
10:56 470.34 470.43 470.18 470.28 0.0K
10:57 470.20 470.36 470.15 470.15 0.0K
10:58 470.08 470.42 470.08 470.42 0.0K
10:59 470.31 470.31 470.09 470.28 0.0K
11:00 470.11 470.25 470.11 470.24 0.0K
11:01 470.20 470.34 470.20 470.32 0.0K
11:02 470.31 470.39 470.31 470.34 0.0K
11:03 470.40 470.56 470.40 470.44 0.0K
11:04 470.43 470.44 470.42 470.44 0.0K
11:05 470.37 470.52 470.35 470.47 0.0K
11:06 470.39 470.44 470.26 470.26 0.0K
11:07 470.46 470.52 470.30 470.52 0.0K
11:08 470.38 470.44 470.34 470.34 0.0K
11:09 470.30 470.58 470.22 470.58 0.0K
11:10 470.53 470.53 470.35 470.37 0.0K
11:11 470.35 470.45 470.35 470.38 0.0K
11:12 470.34 470.55 470.34 470.48 0.0K
11:13 470.34 470.50 470.21 470.50 0.0K
11:14 470.53 470.59 470.53 470.59 0.0K
11:15 470.38 470.64 470.38 470.64 0.0K
11:16 470.60 470.60 470.48 470.48 0.0K
11:17 470.50 470.50 470.38 470.40 0.0K
11:18 470.54 470.66 470.48 470.66 0.0K
11:19 470.61 470.62 470.53 470.62 0.0K
11:20 470.63 470.63 470.41 470.49 0.0K
11:21 470.51 470.66 470.50 470.66 0.0K
11:22 470.64 470.73 470.58 470.58 0.0K
11:23 470.56 470.56 470.48 470.53 0.0K
11:24 470.50 470.50 470.38 470.41 0.0K
11:25 470.36 470.36 470.26 470.27 0.0K
11:26 470.31 470.31 470.21 470.21 0.0K
11:27 470.13 470.13 470.06 470.12 0.0K
11:28 470.12 470.23 470.12 470.23 0.0K
11:29 470.16 470.16 470.03 470.09 0.0K
11:30 470.10 470.21 470.01 470.21 0.0K
11:31 470.20 470.25 470.20 470.25 0.0K
11:32 470.28 470.28 470.18 470.25 0.0K
11:33 470.12 470.25 470.12 470.24 0.0K
11:34 470.23 470.30 470.23 470.25 0.0K
11:35 470.16 470.26 470.16 470.26 0.0K
11:36 470.25 470.30 470.25 470.26 0.0K
11:37 470.46 470.58 470.42 470.58 0.0K
11:38 470.76 470.76 470.66 470.75 0.0K
11:39 470.81 470.93 470.81 470.93 0.0K
11:40 470.90 471.00 470.90 470.91 0.0K
11:41 470.94 470.94 470.72 470.82 0.0K
11:42 470.84 470.96 470.84 470.91 0.0K
11:43 471.01 471.01 470.92 470.92 0.0K
11:44 470.90 470.96 470.90 470.91 0.0K
11:45 470.97 471.00 470.79 470.79 0.0K
11:46 471.03 471.07 470.93 471.07 0.0K
11:47 471.08 471.08 470.97 470.97 0.0K
11:48 471.04 471.21 471.04 471.21 0.0K
11:49 471.08 471.13 471.08 471.13 0.0K
11:50 471.14 471.36 471.14 471.36 0.0K
11:51 471.27 471.39 471.18 471.18 0.0K
11:52 471.41 471.41 471.22 471.31 0.0K
11:53 471.24 471.24 470.93 470.93 0.0K
11:54 471.00 471.10 470.92 471.07 0.0K
11:55 471.04 471.04 470.93 470.93 0.0K
11:56 470.80 470.85 470.79 470.85 0.0K
11:57 470.95 470.95 470.80 470.86 0.0K
11:58 470.94 470.94 470.72 470.73 0.0K
11:59 470.66 470.66 470.44 470.57 0.0K
12:00 470.61 470.62 470.46 470.62 0.0K
12:01 470.62 470.69 470.62 470.67 0.0K
12:02 470.63 470.74 470.63 470.74 0.0K
12:03 470.74 470.82 470.72 470.75 0.0K
12:04 470.73 470.87 470.73 470.87 0.0K
12:05 470.86 470.86 470.76 470.76 0.0K
12:06 470.73 470.74 470.71 470.71 0.0K
12:07 470.72 470.78 470.72 470.78 0.0K
12:08 470.74 470.75 470.72 470.75 0.0K
12:09 470.70 470.75 470.67 470.67 0.0K
12:10 470.67 470.67 470.45 470.48 0.0K
12:11 470.51 470.58 470.51 470.58 0.0K
12:12 470.56 470.56 470.47 470.48 0.0K
12:13 470.47 470.47 470.32 470.32 0.0K
12:14 470.28 470.28 469.96 469.96 0.0K
12:15 470.09 470.11 469.98 470.00 0.0K
12:16 469.71 469.85 469.62 469.85 0.0K
12:17 469.77 470.09 469.77 470.09 0.0K
12:18 470.03 470.12 470.03 470.12 0.0K
12:19 470.02 470.19 470.02 470.12 0.0K
12:20 470.24 470.27 470.19 470.19 0.0K
12:21 470.00 470.19 470.00 470.14 0.0K
12:22 470.13 470.13 470.06 470.07 0.0K
12:23 470.07 470.07 469.87 470.03 0.0K
12:24 470.01 470.06 470.01 470.03 0.0K
12:25 470.04 470.07 469.92 469.92 0.0K
12:26 469.94 469.99 469.94 469.99 0.0K
12:27 470.04 470.04 469.97 469.98 0.0K
12:28 469.98 470.03 469.94 470.03 0.0K
12:29 469.97 470.00 469.95 469.95 0.0K
12:30 470.00 470.00 469.89 469.89 0.0K
12:31 469.84 469.89 469.80 469.80 0.0K
12:32 469.83 469.83 469.67 469.67 0.0K
12:33 469.67 469.71 469.64 469.64 0.0K
12:34 469.69 469.69 469.59 469.59 0.0K
12:35 469.70 469.93 469.70 469.93 0.0K
12:36 469.99 470.03 469.95 470.03 0.0K
12:37 470.15 470.24 470.10 470.14 0.0K
12:38 470.06 470.15 470.06 470.10 0.0K
12:39 470.08 470.18 470.08 470.18 0.0K
12:40 470.07 470.14 469.97 469.97 0.0K
12:41 469.95 469.98 469.89 469.89 0.0K
12:42 469.79 469.80 469.78 469.78 0.0K
12:43 469.86 469.92 469.82 469.92 0.0K
12:44 469.87 469.87 469.73 469.73 0.0K
12:45 469.78 469.86 469.75 469.86 0.0K
12:46 469.74 469.87 469.74 469.79 0.0K
12:47 469.80 469.80 469.64 469.74 0.0K
12:48 469.70 469.82 469.70 469.82 0.0K
12:49 469.79 469.79 469.59 469.59 0.0K
12:50 469.73 469.76 469.71 469.76 0.0K
12:51 469.79 469.79 469.70 469.73 0.0K
12:52 469.76 469.76 469.70 469.70 0.0K
12:53 469.54 469.59 469.54 469.59 0.0K
12:54 469.66 469.74 469.59 469.59 0.0K
12:55 469.64 469.70 469.64 469.70 0.0K
12:56 469.71 469.74 469.68 469.68 0.0K
12:57 469.71 469.74 469.71 469.74 0.0K
12:58 469.71 469.71 469.57 469.63 0.0K
12:59 469.66 469.73 469.66 469.73 0.0K
13:00 469.71 469.75 469.61 469.75 0.0K
13:01 469.71 469.71 469.58 469.58 0.0K
13:02 469.57 469.79 469.57 469.79 0.0K
13:03 469.63 469.63 469.49 469.62 0.0K
13:04 469.60 469.60 469.37 469.37 0.0K
13:05 469.46 469.46 469.17 469.17 0.0K
13:06 469.20 469.25 469.20 469.25 0.0K
13:07 469.32 469.39 469.26 469.26 0.0K
13:08 469.25 469.37 469.21 469.21 0.0K
13:09 469.24 469.38 469.14 469.38 0.0K
13:10 469.40 469.47 469.24 469.24 0.0K
13:11 469.23 469.26 469.02 469.26 0.0K
13:12 469.25 469.25 469.10 469.18 0.0K
13:13 469.18 469.18 469.09 469.18 0.0K
13:14 469.23 469.23 469.10 469.10 0.0K
13:15 469.04 469.23 469.04 469.23 0.0K
13:16 469.22 469.22 469.08 469.18 0.0K
13:17 469.22 469.27 469.22 469.22 0.0K
13:18 469.18 469.25 469.18 469.23 0.0K
13:19 469.29 469.29 469.24 469.24 0.0K
13:20 469.28 469.43 469.28 469.43 0.0K
13:21 469.39 469.78 469.39 469.78 0.0K
13:22 469.74 469.74 469.55 469.64 0.0K
13:23 469.62 469.69 469.42 469.69 0.0K
13:24 469.62 469.62 469.61 469.61 0.0K
13:25 469.61 469.63 469.55 469.55 0.0K
13:26 469.61 469.65 469.57 469.65 0.0K
13:27 469.52 469.54 469.33 469.54 0.0K
13:28 469.52 469.63 469.52 469.57 0.0K
13:29 469.59 469.60 469.54 469.60 0.0K
13:30 469.59 469.64 469.59 469.59 0.0K
13:31 469.67 469.70 469.67 469.69 0.0K
13:32 469.70 469.70 469.64 469.64 0.0K
13:33 469.55 469.63 469.52 469.63 0.0K
13:34 469.58 469.58 469.47 469.47 0.0K
13:35 469.36 469.61 469.36 469.61 0.0K
13:36 469.51 469.51 469.39 469.42 0.0K
13:37 469.37 469.37 469.14 469.26 0.0K
13:38 469.25 469.25 469.19 469.25 0.0K
13:39 469.31 469.32 469.26 469.32 0.0K
13:40 469.32 469.32 469.20 469.20 0.0K
13:41 469.27 469.30 469.27 469.30 0.0K
13:42 469.18 469.30 469.18 469.30 0.0K
13:43 469.21 469.21 469.11 469.11 0.0K
13:44 468.97 469.10 468.96 469.10 0.0K
13:45 469.34 469.34 469.22 469.34 0.0K
13:46 469.24 469.40 469.24 469.38 0.0K
13:47 469.39 469.44 469.37 469.44 0.0K
13:48 469.28 469.51 469.28 469.43 0.0K
13:49 469.48 469.48 469.36 469.36 0.0K
13:50 469.36 469.37 469.27 469.37 0.0K
13:51 469.38 469.47 469.37 469.37 0.0K
13:52 469.41 469.54 469.41 469.49 0.0K
13:53 469.48 469.55 469.48 469.51 0.0K
13:54 469.52 469.53 469.46 469.46 0.0K
13:55 469.50 469.50 469.45 469.46 0.0K
13:56 469.48 469.48 469.37 469.44 0.0K
13:57 469.43 469.54 469.43 469.52 0.0K
13:58 469.51 469.57 469.44 469.57 0.0K
13:59 469.49 469.49 469.43 469.46 0.0K
14:00 469.43 469.53 469.43 469.46 0.0K
14:01 469.51 469.52 469.40 469.40 0.0K
14:02 469.42 469.64 469.38 469.64 0.0K
14:03 469.76 469.76 469.54 469.54 0.0K
14:04 469.54 469.66 469.54 469.65 0.0K
14:05 469.73 469.73 469.57 469.57 0.0K
14:06 469.60 469.64 469.60 469.61 0.0K
14:07 469.59 469.60 469.54 469.55 0.0K
14:08 469.57 469.73 469.57 469.68 0.0K
14:09 469.68 469.68 469.51 469.59 0.0K
14:10 469.58 469.69 469.58 469.69 0.0K
14:11 469.70 469.74 469.70 469.72 0.0K
14:12 469.73 469.78 469.73 469.78 0.0K
14:13 469.73 469.73 469.60 469.63 0.0K
14:14 469.45 469.59 469.45 469.56 0.0K
14:15 469.53 469.53 469.43 469.43 0.0K
14:16 469.34 469.38 469.34 469.38 0.0K
14:17 469.38 469.51 469.38 469.51 0.0K
14:18 469.55 469.60 469.55 469.55 0.0K
14:19 469.49 469.49 469.43 469.49 0.0K
14:20 469.44 469.53 469.44 469.49 0.0K
14:21 469.53 469.53 469.45 469.47 0.0K
14:22 469.49 469.64 469.49 469.61 0.0K
14:23 469.50 469.71 469.50 469.71 0.0K
14:24 469.74 469.74 469.64 469.64 0.0K
14:25 469.62 469.72 469.62 469.72 0.0K
14:26 469.81 469.84 469.81 469.81 0.0K
14:27 469.89 469.91 469.78 469.91 0.0K
14:28 469.92 469.99 469.90 469.99 0.0K
14:29 469.98 469.98 469.80 469.80 0.0K
14:30 469.85 469.85 469.31 469.31 0.0K
14:31 469.46 469.51 469.33 469.33 0.0K
14:32 469.34 469.50 469.27 469.48 0.0K
14:33 469.49 469.49 469.34 469.34 0.0K
14:34 469.42 469.42 469.23 469.34 0.0K
14:35 469.21 469.21 469.04 469.04 0.0K
14:36 469.14 469.17 469.13 469.17 0.0K
14:37 469.14 469.22 469.13 469.18 0.0K
14:38 469.17 469.21 469.09 469.10 0.0K
14:39 469.27 469.27 469.18 469.22 0.0K
14:40 469.07 469.07 468.86 468.86 0.0K
14:41 468.90 469.11 468.90 469.10 0.0K
14:42 468.99 469.04 468.88 468.88 0.0K
14:43 468.98 468.98 468.80 468.80 0.0K
14:44 468.89 468.89 468.75 468.80 0.0K
14:45 468.79 468.79 468.69 468.74 0.0K
14:46 468.68 468.79 468.64 468.64 0.0K
14:47 468.66 468.66 468.26 468.26 0.0K
14:48 468.25 468.28 468.23 468.23 0.0K
14:49 468.39 468.52 468.39 468.39 0.0K
14:50 468.41 468.47 468.36 468.36 0.0K
14:51 468.26 468.32 468.26 468.29 0.0K
14:52 468.20 468.29 468.20 468.29 0.0K
14:53 468.29 468.48 468.16 468.16 0.0K
14:54 468.25 468.37 468.25 468.37 0.0K
14:55 468.24 468.35 468.24 468.33 0.0K
14:56 468.39 468.39 468.22 468.24 0.0K
14:57 468.20 468.34 468.20 468.34 0.0K
14:58 468.38 468.38 468.01 468.02 0.0K
14:59 467.87 468.26 467.87 468.22 0.0K
15:00 468.05 468.05 468.01 468.01 0.0K
15:01 468.06 468.08 468.06 468.07 0.0K
15:02 468.07 468.07 468.07 468.07 0.0K
15:03 468.07 468.14 468.07 468.09 0.0K
15:04 468.08 468.09 468.08 468.08 0.0K
15:05 468.08 468.14 468.08 468.13 0.0K
15:06 468.00 468.01 467.99 467.99 0.0K
15:07 468.03 468.03 467.98 467.98 0.0K
15:08 467.98 467.98 467.98 467.98 0.0K
15:09 467.98 467.99 467.98 467.98 0.0K
15:10 467.98 467.98 467.97 467.98 0.0K
15:11 467.98 467.98 467.98 467.98 0.0K
15:12 467.97 467.98 467.97 467.98 0.0K
15:13 467.98 467.98 467.88 467.88 0.0K
15:14 468.02 468.04 468.02 468.04 0.0K
15:15 468.04 468.04 468.01 468.01 0.0K
15:16 468.01 468.02 468.01 468.02 0.0K
15:17 468.03 468.05 467.90 468.01 0.0K
15:18 468.01 468.01 468.01 468.01 0.0K
15:19 468.01 468.01 467.96 467.96 0.0K
15:20 467.98 468.05 467.98 468.05 0.0K
15:21 468.05 468.05 468.05 468.05 0.0K
15:22 468.05 468.05 468.05 468.05 0.0K
15:23 468.05 468.50 468.05 468.50 0.0K
15:24 468.50 468.50 468.50 468.50 0.0K
15:25 468.50 468.50 468.50 468.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし