S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 472.35 472.44 471.57 471.57 0.0K
08:31 471.61 472.40 471.61 472.40 0.0K
08:32 472.42 472.78 472.23 472.78 0.0K
08:33 473.24 473.24 471.74 471.74 0.0K
08:34 471.74 472.22 471.74 472.22 0.0K
08:35 472.00 472.00 471.26 471.26 0.0K
08:36 471.03 471.29 470.98 470.98 0.0K
08:37 471.10 471.10 470.44 470.44 0.0K
08:38 470.57 471.03 470.57 471.03 0.0K
08:39 470.94 471.14 470.86 470.86 0.0K
08:40 470.96 471.29 470.96 471.29 0.0K
08:41 471.51 471.71 471.51 471.51 0.0K
08:42 471.44 471.52 470.94 471.52 0.0K
08:43 471.15 471.42 471.06 471.42 0.0K
08:44 471.29 471.64 471.29 471.64 0.0K
08:45 471.46 471.56 470.72 470.72 0.0K
08:46 470.17 470.18 470.04 470.04 0.0K
08:47 469.53 469.76 469.53 469.76 0.0K
08:48 469.60 470.04 469.44 469.64 0.0K
08:49 469.45 469.45 468.91 468.91 0.0K
08:50 469.04 469.10 468.99 468.99 0.0K
08:51 468.86 469.02 468.86 468.96 0.0K
08:52 468.94 469.05 468.94 469.04 0.0K
08:53 469.05 469.18 468.91 468.91 0.0K
08:54 468.78 468.78 468.59 468.72 0.0K
08:55 468.89 468.99 468.89 468.99 0.0K
08:56 469.03 469.12 468.93 469.12 0.0K
08:57 469.32 469.32 469.00 469.00 0.0K
08:58 469.28 469.29 469.11 469.11 0.0K
08:59 468.96 468.98 468.85 468.85 0.0K
09:00 468.94 468.94 468.71 468.74 0.0K
09:01 468.83 468.88 468.69 468.74 0.0K
09:02 468.70 468.90 468.64 468.90 0.0K
09:03 468.93 469.65 468.93 469.65 0.0K
09:04 469.54 469.84 469.54 469.65 0.0K
09:05 469.72 469.72 469.61 469.68 0.0K
09:06 469.68 469.71 469.59 469.69 0.0K
09:07 469.60 469.68 469.60 469.68 0.0K
09:08 469.62 469.62 469.38 469.48 0.0K
09:09 469.54 469.67 469.50 469.62 0.0K
09:10 469.76 469.82 469.70 469.70 0.0K
09:11 469.51 469.85 469.51 469.85 0.0K
09:12 469.88 470.11 469.88 470.11 0.0K
09:13 470.12 470.12 470.06 470.06 0.0K
09:14 470.01 470.01 469.95 469.97 0.0K
09:15 470.23 470.80 470.23 470.80 0.0K
09:16 471.02 471.58 470.98 471.58 0.0K
09:17 471.30 472.03 471.30 471.85 0.0K
09:18 471.78 471.96 471.50 471.96 0.0K
09:19 472.16 472.61 471.93 472.37 0.0K
09:20 472.27 472.42 472.27 472.31 0.0K
09:21 472.19 472.71 471.99 472.71 0.0K
09:22 472.43 472.54 472.24 472.24 0.0K
09:23 472.16 472.16 471.94 471.99 0.0K
09:24 472.05 472.70 472.05 472.49 0.0K
09:25 472.36 472.40 472.33 472.36 0.0K
09:26 472.22 472.22 471.78 471.78 0.0K
09:27 471.59 471.73 471.59 471.68 0.0K
09:28 471.76 471.85 471.75 471.75 0.0K
09:29 471.87 472.01 471.82 472.01 0.0K
09:30 471.97 472.08 471.88 471.98 0.0K
09:31 472.11 472.46 472.11 472.46 0.0K
09:32 472.30 472.30 472.08 472.10 0.0K
09:33 472.00 472.00 471.78 471.78 0.0K
09:34 471.84 471.89 471.69 471.69 0.0K
09:35 471.60 471.60 471.30 471.30 0.0K
09:36 471.09 471.09 470.85 470.85 0.0K
09:37 470.83 471.23 470.83 471.22 0.0K
09:38 471.14 471.32 471.14 471.28 0.0K
09:39 471.13 471.14 471.12 471.14 0.0K
09:40 471.12 471.28 471.12 471.28 0.0K
09:41 471.55 471.71 471.26 471.71 0.0K
09:42 471.85 472.34 471.75 471.85 0.0K
09:43 471.89 471.89 471.79 471.82 0.0K
09:44 471.84 471.84 471.71 471.81 0.0K
09:45 471.82 471.88 471.82 471.88 0.0K
09:46 471.77 471.92 471.65 471.85 0.0K
09:47 471.79 471.97 471.79 471.83 0.0K
09:48 471.74 471.74 471.12 471.12 0.0K
09:49 471.10 471.20 471.10 471.15 0.0K
09:50 471.05 471.36 471.05 471.36 0.0K
09:51 471.46 471.51 471.38 471.38 0.0K
09:52 471.42 471.49 471.36 471.36 0.0K
09:53 471.32 471.42 471.25 471.42 0.0K
09:54 471.37 471.37 471.04 471.04 0.0K
09:55 471.01 471.51 471.01 471.37 0.0K
09:56 471.26 471.30 471.21 471.22 0.0K
09:57 471.06 471.06 470.91 470.99 0.0K
09:58 471.16 471.27 471.14 471.27 0.0K
09:59 471.24 471.33 471.09 471.09 0.0K
10:00 471.07 471.22 471.07 471.22 0.0K
10:01 471.02 471.48 471.02 471.35 0.0K
10:02 471.83 471.83 471.52 471.61 0.0K
10:03 471.60 471.90 471.60 471.75 0.0K
10:04 471.72 471.76 471.64 471.74 0.0K
10:05 471.65 471.65 471.52 471.52 0.0K
10:06 471.45 471.52 471.45 471.52 0.0K
10:07 471.60 471.65 471.60 471.60 0.0K
10:08 471.55 471.55 471.33 471.35 0.0K
10:09 471.37 471.37 471.23 471.23 0.0K
10:10 471.27 471.27 470.78 470.78 0.0K
10:11 470.83 470.99 470.83 470.99 0.0K
10:12 470.95 470.97 470.78 470.87 0.0K
10:13 470.98 471.04 470.98 471.04 0.0K
10:14 470.91 470.95 470.84 470.84 0.0K
10:15 470.77 470.85 470.77 470.83 0.0K
10:16 470.80 470.99 470.80 470.99 0.0K
10:17 470.60 470.72 470.60 470.66 0.0K
10:18 470.64 470.65 470.53 470.53 0.0K
10:19 470.37 470.37 470.27 470.36 0.0K
10:20 470.33 470.33 470.24 470.28 0.0K
10:21 470.45 470.53 470.45 470.53 0.0K
10:22 470.54 470.57 470.35 470.35 0.0K
10:23 470.34 470.34 470.27 470.27 0.0K
10:24 470.12 470.22 470.12 470.16 0.0K
10:25 470.17 470.18 470.07 470.07 0.0K
10:26 470.09 470.16 470.09 470.16 0.0K
10:27 470.16 470.16 469.72 469.72 0.0K
10:28 469.77 469.81 469.76 469.76 0.0K
10:29 469.62 469.62 469.46 469.47 0.0K
10:30 469.64 469.64 469.53 469.53 0.0K
10:31 469.67 469.67 469.54 469.59 0.0K
10:32 469.61 469.69 469.58 469.58 0.0K
10:33 469.59 469.82 469.59 469.82 0.0K
10:34 469.78 469.87 469.65 469.69 0.0K
10:35 469.77 469.95 469.77 469.95 0.0K
10:36 470.06 470.16 470.05 470.16 0.0K
10:37 470.09 470.22 470.04 470.04 0.0K
10:38 469.95 469.97 469.94 469.97 0.0K
10:39 470.14 470.27 470.01 470.27 0.0K
10:40 470.26 470.31 470.26 470.31 0.0K
10:41 470.30 470.30 470.28 470.28 0.0K
10:42 470.17 470.17 469.78 469.78 0.0K
10:43 469.83 470.03 469.76 470.03 0.0K
10:44 470.11 470.26 470.11 470.18 0.0K
10:45 470.16 470.32 470.16 470.32 0.0K
10:46 470.30 470.38 470.21 470.21 0.0K
10:47 470.16 470.30 470.13 470.13 0.0K
10:48 470.50 470.78 470.50 470.74 0.0K
10:49 470.65 470.72 470.65 470.68 0.0K
10:50 470.63 470.78 470.60 470.74 0.0K
10:51 470.65 470.66 470.54 470.54 0.0K
10:52 470.90 470.97 470.73 470.97 0.0K
10:53 470.79 471.01 470.79 471.01 0.0K
10:54 470.75 470.75 470.66 470.74 0.0K
10:55 470.75 470.75 470.68 470.72 0.0K
10:56 470.74 470.74 470.63 470.64 0.0K
10:57 470.61 470.74 470.61 470.69 0.0K
10:58 470.80 470.84 470.53 470.53 0.0K
10:59 470.56 470.72 470.56 470.68 0.0K
11:00 470.60 470.69 470.58 470.58 0.0K
11:01 470.49 470.57 470.42 470.42 0.0K
11:02 470.34 470.55 470.32 470.55 0.0K
11:03 470.56 470.56 470.45 470.55 0.0K
11:04 470.73 470.73 470.55 470.55 0.0K
11:05 470.50 470.63 470.50 470.54 0.0K
11:06 470.34 470.64 470.34 470.64 0.0K
11:07 470.59 470.77 470.59 470.70 0.0K
11:08 470.54 470.74 470.54 470.67 0.0K
11:09 470.53 470.80 470.53 470.74 0.0K
11:10 470.66 470.66 470.62 470.66 0.0K
11:11 470.66 470.69 470.62 470.66 0.0K
11:12 470.78 470.78 470.61 470.61 0.0K
11:13 470.62 470.69 470.55 470.61 0.0K
11:14 470.54 470.54 470.47 470.47 0.0K
11:15 470.51 470.51 470.44 470.44 0.0K
11:16 470.34 470.58 470.34 470.58 0.0K
11:17 470.58 470.60 470.52 470.60 0.0K
11:18 470.71 470.71 470.68 470.68 0.0K
11:19 470.74 470.74 470.69 470.69 0.0K
11:20 470.53 470.67 470.50 470.50 0.0K
11:21 470.49 470.70 470.49 470.53 0.0K
11:22 470.55 470.83 470.55 470.74 0.0K
11:23 470.67 470.77 470.65 470.65 0.0K
11:24 470.78 470.83 470.75 470.83 0.0K
11:25 470.77 470.79 470.69 470.69 0.0K
11:26 470.73 470.73 470.68 470.68 0.0K
11:27 470.67 470.76 470.67 470.70 0.0K
11:28 470.60 470.62 470.57 470.57 0.0K
11:29 470.78 470.78 470.61 470.61 0.0K
11:30 470.60 470.76 470.48 470.52 0.0K
11:31 470.58 470.92 470.56 470.92 0.0K
11:32 470.76 470.94 470.75 470.94 0.0K
11:33 470.97 470.97 470.83 470.83 0.0K
11:34 470.86 470.86 470.61 470.73 0.0K
11:35 470.70 470.70 470.42 470.42 0.0K
11:36 470.45 470.62 470.45 470.49 0.0K
11:37 470.46 470.46 470.19 470.19 0.0K
11:38 470.13 470.13 470.09 470.09 0.0K
11:39 470.13 470.13 469.91 469.91 0.0K
11:40 470.05 470.05 469.99 470.00 0.0K
11:41 469.97 470.05 469.96 470.05 0.0K
11:42 469.94 470.04 469.91 470.04 0.0K
11:43 470.01 470.05 469.96 470.05 0.0K
11:44 469.97 469.97 469.94 469.95 0.0K
11:45 469.86 470.05 469.85 470.05 0.0K
11:46 469.95 469.95 469.82 469.89 0.0K
11:47 469.73 469.83 469.73 469.75 0.0K
11:48 469.68 469.78 469.67 469.72 0.0K
11:49 469.66 469.66 469.61 469.61 0.0K
11:50 469.55 469.59 469.43 469.54 0.0K
11:51 469.50 469.50 469.46 469.46 0.0K
11:52 469.50 469.55 469.46 469.55 0.0K
11:53 469.55 469.55 469.43 469.43 0.0K
11:54 469.37 469.57 469.37 469.57 0.0K
11:55 469.54 469.54 469.36 469.36 0.0K
11:56 469.33 469.33 469.28 469.31 0.0K
11:57 469.21 469.49 469.21 469.49 0.0K
11:58 469.49 469.81 469.47 469.81 0.0K
11:59 469.74 469.74 469.56 469.56 0.0K
12:00 469.42 469.74 469.42 469.74 0.0K
12:01 469.74 469.86 469.74 469.78 0.0K
12:02 469.84 469.84 469.77 469.77 0.0K
12:03 469.66 469.78 469.56 469.56 0.0K
12:04 469.69 469.77 469.69 469.71 0.0K
12:05 469.72 469.93 469.72 469.93 0.0K
12:06 469.73 469.73 469.60 469.60 0.0K
12:07 469.59 469.59 469.51 469.53 0.0K
12:08 469.43 469.43 469.34 469.42 0.0K
12:09 469.35 469.37 469.18 469.18 0.0K
12:10 469.28 469.36 469.25 469.25 0.0K
12:11 469.17 469.21 469.06 469.19 0.0K
12:12 469.03 469.11 469.03 469.05 0.0K
12:13 469.00 469.05 469.00 469.05 0.0K
12:14 469.04 469.12 469.04 469.12 0.0K
12:15 469.07 469.11 469.03 469.03 0.0K
12:16 469.11 469.16 468.93 469.00 0.0K
12:17 469.02 469.02 468.88 468.88 0.0K
12:18 468.90 468.93 468.74 468.74 0.0K
12:19 469.02 469.05 469.01 469.02 0.0K
12:20 468.98 469.04 468.98 469.02 0.0K
12:21 469.00 469.09 469.00 469.09 0.0K
12:22 469.13 469.15 469.03 469.03 0.0K
12:23 468.96 469.00 468.84 469.00 0.0K
12:24 468.94 468.99 468.94 468.96 0.0K
12:25 468.95 469.28 468.95 469.28 0.0K
12:26 469.26 469.42 469.26 469.42 0.0K
12:27 469.24 469.31 469.21 469.31 0.0K
12:28 469.35 469.35 469.12 469.12 0.0K
12:29 469.39 469.39 469.25 469.29 0.0K
12:30 469.26 469.26 468.96 468.96 0.0K
12:31 469.07 469.13 468.93 468.93 0.0K
12:32 468.98 468.98 468.79 468.85 0.0K
12:33 468.75 468.82 468.62 468.68 0.0K
12:34 468.73 468.85 468.70 468.85 0.0K
12:35 468.84 469.08 468.84 469.04 0.0K
12:36 469.05 469.06 468.98 469.06 0.0K
12:37 469.04 469.04 468.94 469.02 0.0K
12:38 469.03 469.03 468.95 468.95 0.0K
12:39 468.95 468.97 468.92 468.92 0.0K
12:40 468.92 469.07 468.87 469.07 0.0K
12:41 469.07 469.17 469.07 469.13 0.0K
12:42 469.17 469.37 469.17 469.25 0.0K
12:43 469.18 469.29 469.18 469.29 0.0K
12:44 469.28 469.28 469.12 469.19 0.0K
12:45 469.16 469.16 469.02 469.04 0.0K
12:46 468.92 469.12 468.92 469.12 0.0K
12:47 469.06 469.22 469.06 469.22 0.0K
12:48 469.40 469.49 469.35 469.35 0.0K
12:49 469.37 469.52 469.37 469.49 0.0K
12:50 469.46 469.49 469.42 469.42 0.0K
12:51 469.33 469.45 469.33 469.40 0.0K
12:52 469.48 469.58 469.48 469.58 0.0K
12:53 469.60 469.67 469.58 469.59 0.0K
12:54 469.66 469.82 469.66 469.82 0.0K
12:55 469.82 469.82 469.69 469.69 0.0K
12:56 469.56 469.69 469.56 469.63 0.0K
12:57 469.66 469.74 469.66 469.69 0.0K
12:58 469.73 469.77 469.73 469.76 0.0K
12:59 469.96 469.97 469.79 469.97 0.0K
13:00 469.88 469.93 469.87 469.87 0.0K
13:01 469.88 469.88 469.73 469.73 0.0K
13:02 469.64 469.64 469.55 469.56 0.0K
13:03 469.52 469.60 469.51 469.60 0.0K
13:04 469.68 469.84 469.68 469.84 0.0K
13:05 469.84 469.86 469.84 469.86 0.0K
13:06 469.83 469.84 469.81 469.83 0.0K
13:07 469.82 469.83 469.76 469.77 0.0K
13:08 469.81 469.81 469.68 469.68 0.0K
13:09 469.71 469.71 469.62 469.62 0.0K
13:10 469.70 469.72 469.65 469.65 0.0K
13:11 469.65 469.65 469.56 469.57 0.0K
13:12 469.52 469.52 469.46 469.46 0.0K
13:13 469.54 469.54 469.40 469.50 0.0K
13:14 469.75 469.84 469.61 469.84 0.0K
13:15 469.78 469.78 469.69 469.72 0.0K
13:16 469.67 469.71 469.66 469.71 0.0K
13:17 469.65 469.69 469.63 469.63 0.0K
13:18 469.71 469.80 469.71 469.80 0.0K
13:19 469.82 469.91 469.82 469.83 0.0K
13:20 469.77 469.83 469.77 469.83 0.0K
13:21 469.85 469.92 469.85 469.91 0.0K
13:22 469.89 469.89 469.79 469.80 0.0K
13:23 469.81 470.04 469.81 470.04 0.0K
13:24 470.12 470.17 470.02 470.02 0.0K
13:25 470.16 470.16 470.15 470.15 0.0K
13:26 470.18 470.28 470.13 470.21 0.0K
13:27 470.21 470.23 470.02 470.02 0.0K
13:28 469.97 469.97 469.86 469.95 0.0K
13:29 469.88 469.95 469.85 469.95 0.0K
13:30 469.96 469.96 469.84 469.95 0.0K
13:31 469.92 469.94 469.90 469.90 0.0K
13:32 469.90 470.04 469.87 470.04 0.0K
13:33 470.14 470.24 470.14 470.24 0.0K
13:34 470.28 470.28 470.10 470.10 0.0K
13:35 470.14 470.14 470.07 470.07 0.0K
13:36 470.03 470.34 470.03 470.34 0.0K
13:37 470.20 470.30 470.15 470.30 0.0K
13:38 470.35 470.45 470.35 470.38 0.0K
13:39 470.38 470.43 470.36 470.43 0.0K
13:40 470.37 470.58 470.37 470.58 0.0K
13:41 470.56 470.74 470.56 470.70 0.0K
13:42 470.48 470.61 470.48 470.59 0.0K
13:43 470.62 470.71 470.55 470.71 0.0K
13:44 470.81 470.81 470.67 470.67 0.0K
13:45 470.55 470.55 470.47 470.47 0.0K
13:46 470.50 470.77 470.50 470.77 0.0K
13:47 470.71 470.88 470.71 470.72 0.0K
13:48 470.68 470.71 470.62 470.62 0.0K
13:49 470.79 470.87 470.69 470.73 0.0K
13:50 470.66 470.79 470.66 470.79 0.0K
13:51 471.00 471.00 470.96 470.96 0.0K
13:52 470.91 471.31 470.89 471.31 0.0K
13:53 471.18 471.18 471.02 471.06 0.0K
13:54 471.05 471.11 471.05 471.07 0.0K
13:55 470.91 470.91 470.87 470.89 0.0K
13:56 470.86 470.91 470.82 470.84 0.0K
13:57 470.86 470.86 470.75 470.82 0.0K
13:58 470.89 471.13 470.89 471.03 0.0K
13:59 470.97 470.97 470.78 470.82 0.0K
14:00 470.85 470.89 470.78 470.85 0.0K
14:01 470.84 470.87 470.80 470.85 0.0K
14:02 470.69 470.69 470.60 470.62 0.0K
14:03 471.01 471.01 470.72 470.82 0.0K
14:04 470.87 470.89 470.76 470.76 0.0K
14:05 470.74 470.87 470.69 470.69 0.0K
14:06 470.66 470.75 470.66 470.75 0.0K
14:07 470.76 470.87 470.76 470.82 0.0K
14:08 470.91 470.91 470.79 470.81 0.0K
14:09 470.70 470.75 470.66 470.75 0.0K
14:10 470.75 470.82 470.75 470.75 0.0K
14:11 470.71 470.86 470.71 470.86 0.0K
14:12 470.77 471.00 470.77 471.00 0.0K
14:13 471.04 471.19 471.01 471.19 0.0K
14:14 471.19 471.19 471.09 471.09 0.0K
14:15 471.11 471.13 470.94 470.94 0.0K
14:16 471.09 471.09 471.00 471.00 0.0K
14:17 470.94 470.98 470.94 470.96 0.0K
14:18 470.96 471.07 470.96 471.04 0.0K
14:19 471.05 471.10 471.01 471.01 0.0K
14:20 471.00 471.00 470.86 470.86 0.0K
14:21 470.80 471.08 470.80 471.08 0.0K
14:22 471.00 471.00 470.84 470.98 0.0K
14:23 471.10 471.15 471.05 471.05 0.0K
14:24 471.06 471.07 470.89 471.04 0.0K
14:25 471.08 471.11 471.08 471.10 0.0K
14:26 471.16 471.16 470.85 470.85 0.0K
14:27 471.01 471.01 470.96 470.96 0.0K
14:28 470.88 470.88 470.84 470.87 0.0K
14:29 470.77 470.77 470.70 470.70 0.0K
14:30 470.71 470.84 470.66 470.78 0.0K
14:31 470.80 470.80 470.75 470.80 0.0K
14:32 470.81 470.85 470.79 470.85 0.0K
14:33 470.77 470.87 470.75 470.87 0.0K
14:34 470.77 470.77 470.67 470.70 0.0K
14:35 470.64 470.86 470.64 470.86 0.0K
14:36 470.87 470.88 470.82 470.88 0.0K
14:37 470.85 470.85 470.75 470.75 0.0K
14:38 470.72 470.72 470.64 470.67 0.0K
14:39 470.76 470.94 470.64 470.64 0.0K
14:40 470.78 471.17 470.78 471.09 0.0K
14:41 471.19 471.41 471.19 471.41 0.0K
14:42 471.35 471.68 471.35 471.68 0.0K
14:43 471.50 471.50 471.17 471.23 0.0K
14:44 471.36 471.36 471.16 471.30 0.0K
14:45 471.10 471.18 471.06 471.06 0.0K
14:46 471.00 471.00 470.87 470.90 0.0K
14:47 470.98 470.98 470.80 470.94 0.0K
14:48 470.82 470.82 470.54 470.54 0.0K
14:49 470.49 470.54 470.42 470.48 0.0K
14:50 470.31 470.52 470.31 470.52 0.0K
14:51 470.46 470.59 470.37 470.59 0.0K
14:52 470.55 470.59 470.52 470.59 0.0K
14:53 470.56 470.63 470.56 470.63 0.0K
14:54 470.67 470.74 470.64 470.74 0.0K
14:55 470.73 470.73 470.51 470.62 0.0K
14:56 470.55 470.55 470.29 470.29 0.0K
14:57 470.41 470.44 470.30 470.44 0.0K
14:58 470.44 470.44 470.22 470.25 0.0K
14:59 470.12 470.31 470.12 470.22 0.0K
15:00 470.69 470.69 470.65 470.69 0.0K
15:01 470.69 470.79 470.69 470.79 0.0K
15:02 470.79 470.79 470.78 470.79 0.0K
15:03 470.83 470.85 470.83 470.84 0.0K
15:04 470.84 470.84 470.80 470.83 0.0K
15:05 470.83 470.84 470.83 470.84 0.0K
15:06 470.85 470.88 470.84 470.88 0.0K
15:07 470.95 470.95 470.95 470.95 0.0K
15:08 470.95 470.96 470.95 470.95 0.0K
15:09 470.95 470.95 470.95 470.95 0.0K
15:10 470.95 470.95 470.88 470.89 0.0K
15:11 470.88 470.88 470.87 470.88 0.0K
15:12 470.88 470.88 470.87 470.88 0.0K
15:13 470.88 470.88 470.88 470.88 0.0K
15:14 470.87 470.88 470.87 470.88 0.0K
15:15 470.88 470.88 470.87 470.88 0.0K
15:16 470.88 470.88 470.86 470.88 0.0K
15:17 470.88 470.90 470.87 470.88 0.0K
15:18 470.89 470.89 470.87 470.87 0.0K
15:19 470.87 470.89 470.87 470.89 0.0K
15:20 470.89 470.89 470.73 470.73 0.0K
15:21 470.73 470.73 470.73 470.73 0.0K
15:22 470.73 470.73 470.73 470.73 0.0K
15:23 470.73 470.79 470.73 470.79 0.0K
15:24 470.79 470.79 470.79 470.79 0.0K
15:25 470.79 470.79 470.79 470.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし