S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 476.21 476.40 475.79 476.40 0.0K
08:31 476.32 477.23 476.32 477.23 0.0K
08:32 476.72 476.89 476.61 476.77 0.0K
08:33 477.24 477.50 476.99 476.99 0.0K
08:34 477.37 477.63 477.26 477.63 0.0K
08:35 477.64 478.24 477.64 477.89 0.0K
08:36 477.61 478.49 477.61 478.48 0.0K
08:37 478.88 478.97 478.88 478.97 0.0K
08:38 479.08 480.40 479.08 479.99 0.0K
08:39 479.53 479.53 478.34 478.34 0.0K
08:40 478.35 478.72 478.35 478.54 0.0K
08:41 478.29 478.33 477.91 477.91 0.0K
08:42 477.58 477.64 477.35 477.35 0.0K
08:43 477.31 477.31 476.62 476.62 0.0K
08:44 476.60 476.63 476.48 476.48 0.0K
08:45 476.15 476.15 475.62 475.86 0.0K
08:46 475.94 476.31 475.94 475.96 0.0K
08:47 475.77 475.95 475.75 475.75 0.0K
08:48 475.56 475.58 475.25 475.58 0.0K
08:49 475.56 475.61 475.13 475.19 0.0K
08:50 475.15 475.15 475.02 475.14 0.0K
08:51 475.09 475.45 475.09 475.31 0.0K
08:52 475.34 475.34 475.09 475.13 0.0K
08:53 474.88 474.88 474.23 474.23 0.0K
08:54 474.31 474.44 474.30 474.30 0.0K
08:55 474.38 474.38 474.14 474.14 0.0K
08:56 474.07 474.07 473.70 473.70 0.0K
08:57 473.77 473.77 473.68 473.69 0.0K
08:58 473.81 473.81 473.53 473.53 0.0K
08:59 473.50 473.75 473.32 473.75 0.0K
09:00 473.48 473.84 473.48 473.76 0.0K
09:01 473.74 473.90 473.64 473.75 0.0K
09:02 473.82 474.45 473.82 474.11 0.0K
09:03 474.09 474.09 473.85 473.94 0.0K
09:04 474.12 474.26 473.99 473.99 0.0K
09:05 474.24 474.26 474.24 474.24 0.0K
09:06 474.48 474.59 474.45 474.59 0.0K
09:07 474.63 474.75 474.52 474.75 0.0K
09:08 474.78 475.06 474.77 474.77 0.0K
09:09 475.31 475.61 475.13 475.61 0.0K
09:10 475.17 475.17 474.78 474.78 0.0K
09:11 474.97 474.97 474.64 474.64 0.0K
09:12 474.58 474.58 474.13 474.23 0.0K
09:13 474.33 474.33 474.16 474.24 0.0K
09:14 474.55 474.79 474.55 474.79 0.0K
09:15 474.70 474.78 474.55 474.55 0.0K
09:16 474.18 474.28 473.93 474.28 0.0K
09:17 474.21 474.32 474.04 474.27 0.0K
09:18 474.34 474.34 474.07 474.07 0.0K
09:19 473.94 474.11 473.80 474.11 0.0K
09:20 473.97 474.12 473.91 473.97 0.0K
09:21 473.69 473.91 473.69 473.84 0.0K
09:22 474.16 474.34 474.16 474.30 0.0K
09:23 473.90 474.27 473.90 474.27 0.0K
09:24 474.31 474.31 474.14 474.14 0.0K
09:25 474.08 474.23 474.08 474.23 0.0K
09:26 474.22 474.28 473.76 473.76 0.0K
09:27 473.97 473.97 473.78 473.80 0.0K
09:28 473.35 473.54 473.35 473.39 0.0K
09:29 473.42 473.42 473.18 473.36 0.0K
09:30 473.52 473.70 473.52 473.70 0.0K
09:31 473.58 473.78 473.53 473.78 0.0K
09:32 473.82 473.94 473.63 473.74 0.0K
09:33 473.63 473.63 472.94 473.23 0.0K
09:34 473.15 473.15 472.82 472.82 0.0K
09:35 472.86 472.89 472.78 472.89 0.0K
09:36 472.74 473.37 472.74 473.37 0.0K
09:37 473.24 473.26 473.20 473.26 0.0K
09:38 473.26 473.30 473.22 473.30 0.0K
09:39 472.90 472.90 472.57 472.59 0.0K
09:40 472.46 472.54 472.34 472.42 0.0K
09:41 472.39 472.40 472.27 472.40 0.0K
09:42 472.42 472.42 472.22 472.25 0.0K
09:43 472.27 472.55 472.27 472.55 0.0K
09:44 472.61 473.08 472.61 473.08 0.0K
09:45 473.15 473.15 472.79 472.89 0.0K
09:46 472.68 472.96 472.68 472.96 0.0K
09:47 472.81 473.00 472.81 472.81 0.0K
09:48 473.18 473.18 472.97 472.97 0.0K
09:49 473.10 473.10 472.54 472.63 0.0K
09:50 472.59 472.59 472.38 472.38 0.0K
09:51 472.50 472.78 472.50 472.78 0.0K
09:52 472.82 473.05 472.82 473.00 0.0K
09:53 473.13 473.13 472.97 473.12 0.0K
09:54 473.02 473.02 472.72 472.78 0.0K
09:55 472.73 472.78 472.66 472.66 0.0K
09:56 472.61 472.68 472.43 472.43 0.0K
09:57 472.64 472.84 472.40 472.40 0.0K
09:58 472.26 472.26 471.84 471.84 0.0K
09:59 472.08 472.14 472.05 472.12 0.0K
10:00 472.07 472.18 472.07 472.18 0.0K
10:01 472.24 472.26 472.17 472.17 0.0K
10:02 472.06 472.06 471.85 471.91 0.0K
10:03 471.76 472.04 471.76 471.77 0.0K
10:04 471.36 471.49 471.31 471.49 0.0K
10:05 471.72 471.86 471.72 471.79 0.0K
10:06 471.92 471.93 471.63 471.77 0.0K
10:07 471.99 472.18 471.99 472.18 0.0K
10:08 472.15 472.17 472.00 472.13 0.0K
10:09 472.08 472.09 471.81 472.04 0.0K
10:10 472.08 472.16 471.81 471.81 0.0K
10:11 471.91 471.91 471.69 471.90 0.0K
10:12 471.52 471.70 471.38 471.59 0.0K
10:13 471.49 471.74 471.49 471.69 0.0K
10:14 471.88 471.88 471.77 471.77 0.0K
10:15 471.82 471.82 471.48 471.48 0.0K
10:16 471.39 471.66 471.35 471.35 0.0K
10:17 471.21 471.32 471.20 471.32 0.0K
10:18 471.39 471.39 471.29 471.29 0.0K
10:19 471.37 471.69 471.37 471.69 0.0K
10:20 471.62 471.62 471.60 471.62 0.0K
10:21 471.55 471.69 471.55 471.62 0.0K
10:22 471.68 471.68 471.43 471.43 0.0K
10:23 471.56 471.56 471.18 471.18 0.0K
10:24 471.30 471.31 471.12 471.31 0.0K
10:25 471.14 471.22 471.07 471.07 0.0K
10:26 471.07 471.07 470.63 470.63 0.0K
10:27 470.74 470.75 470.67 470.75 0.0K
10:28 470.70 470.87 470.56 470.56 0.0K
10:29 470.78 470.80 470.74 470.74 0.0K
10:30 470.76 470.76 470.48 470.62 0.0K
10:31 470.56 470.58 470.49 470.58 0.0K
10:32 470.60 470.88 470.60 470.88 0.0K
10:33 470.77 470.95 470.77 470.95 0.0K
10:34 470.94 471.11 470.94 471.11 0.0K
10:35 470.96 471.17 470.63 470.63 0.0K
10:36 470.56 470.71 470.56 470.62 0.0K
10:37 470.45 470.45 469.96 470.10 0.0K
10:38 470.04 470.25 470.04 470.25 0.0K
10:39 470.25 470.41 470.25 470.25 0.0K
10:40 470.37 470.42 470.26 470.37 0.0K
10:41 470.35 470.41 470.35 470.41 0.0K
10:42 470.22 470.27 470.20 470.20 0.0K
10:43 470.35 470.51 470.35 470.51 0.0K
10:44 470.33 470.41 470.28 470.36 0.0K
10:45 470.17 470.35 470.17 470.35 0.0K
10:46 470.31 470.40 470.29 470.37 0.0K
10:47 470.48 470.83 470.48 470.75 0.0K
10:48 470.88 470.88 470.76 470.77 0.0K
10:49 470.68 470.68 470.50 470.50 0.0K
10:50 470.46 470.56 470.46 470.52 0.0K
10:51 470.63 470.77 470.63 470.77 0.0K
10:52 470.62 470.82 470.62 470.75 0.0K
10:53 470.80 470.80 470.42 470.47 0.0K
10:54 470.38 470.44 470.32 470.32 0.0K
10:55 470.37 470.55 470.37 470.55 0.0K
10:56 470.56 470.60 470.43 470.43 0.0K
10:57 470.20 470.25 470.12 470.25 0.0K
10:58 470.00 470.00 469.77 469.91 0.0K
10:59 469.87 470.09 469.86 470.08 0.0K
11:00 470.05 470.05 469.92 470.02 0.0K
11:01 470.06 470.18 470.05 470.12 0.0K
11:02 470.31 470.46 470.31 470.46 0.0K
11:03 470.47 470.47 470.09 470.09 0.0K
11:04 470.15 470.27 470.15 470.26 0.0K
11:05 470.36 470.36 470.07 470.07 0.0K
11:06 470.41 470.80 470.41 470.80 0.0K
11:07 470.74 470.88 470.74 470.88 0.0K
11:08 470.94 470.98 470.90 470.90 0.0K
11:09 470.90 470.90 470.67 470.78 0.0K
11:10 470.75 470.92 470.75 470.86 0.0K
11:11 470.61 470.69 470.57 470.69 0.0K
11:12 470.76 470.76 470.69 470.69 0.0K
11:13 470.62 470.79 470.62 470.79 0.0K
11:14 470.75 470.76 470.69 470.73 0.0K
11:15 470.71 470.75 470.68 470.74 0.0K
11:16 470.71 470.85 470.71 470.85 0.0K
11:17 470.84 470.86 470.75 470.81 0.0K
11:18 470.94 471.31 470.94 471.31 0.0K
11:19 471.29 471.29 470.99 471.10 0.0K
11:20 470.99 471.03 470.87 470.87 0.0K
11:21 470.85 470.85 470.77 470.77 0.0K
11:22 470.92 470.92 470.81 470.92 0.0K
11:23 470.93 471.08 470.93 471.08 0.0K
11:24 471.11 471.26 471.08 471.26 0.0K
11:25 471.27 471.27 471.02 471.03 0.0K
11:26 471.13 471.13 470.98 470.98 0.0K
11:27 470.98 471.05 470.92 471.05 0.0K
11:28 471.20 471.24 471.17 471.24 0.0K
11:29 471.20 471.21 471.19 471.20 0.0K
11:30 471.23 471.26 471.21 471.23 0.0K
11:31 471.27 471.28 471.19 471.19 0.0K
11:32 471.09 471.11 471.02 471.09 0.0K
11:33 471.20 471.28 471.20 471.28 0.0K
11:34 471.17 471.22 471.09 471.22 0.0K
11:35 471.11 471.25 470.98 471.25 0.0K
11:36 471.12 471.12 470.98 471.00 0.0K
11:37 471.03 471.22 471.03 471.21 0.0K
11:38 471.14 471.14 471.05 471.07 0.0K
11:39 471.03 471.03 470.96 470.96 0.0K
11:40 470.88 470.88 470.44 470.78 0.0K
11:41 470.74 470.86 470.71 470.86 0.0K
11:42 470.84 470.92 470.84 470.92 0.0K
11:43 470.91 471.02 470.86 471.02 0.0K
11:44 471.21 471.35 471.16 471.16 0.0K
11:45 471.30 471.41 471.30 471.37 0.0K
11:46 471.26 471.48 471.26 471.48 0.0K
11:47 471.50 471.63 471.50 471.60 0.0K
11:48 471.75 471.75 471.65 471.65 0.0K
11:49 471.58 471.67 471.58 471.66 0.0K
11:50 471.60 471.60 471.49 471.49 0.0K
11:51 471.50 471.75 471.50 471.75 0.0K
11:52 471.78 471.78 471.69 471.69 0.0K
11:53 471.78 471.91 471.78 471.80 0.0K
11:54 471.85 471.86 471.77 471.77 0.0K
11:55 471.91 471.91 471.87 471.87 0.0K
11:56 471.87 471.87 471.68 471.68 0.0K
11:57 471.81 471.81 471.65 471.65 0.0K
11:58 471.65 471.84 471.63 471.84 0.0K
11:59 471.77 471.83 471.76 471.83 0.0K
12:00 471.84 471.86 471.80 471.86 0.0K
12:01 471.89 472.02 471.89 472.02 0.0K
12:02 472.20 472.71 472.20 472.71 0.0K
12:03 472.78 472.89 472.78 472.86 0.0K
12:04 472.72 472.88 472.72 472.81 0.0K
12:05 473.12 473.38 473.12 473.30 0.0K
12:06 473.26 473.29 473.22 473.28 0.0K
12:07 473.25 473.31 473.18 473.18 0.0K
12:08 473.19 473.31 473.11 473.31 0.0K
12:09 473.31 473.51 473.31 473.51 0.0K
12:10 473.65 473.65 473.50 473.50 0.0K
12:11 473.65 473.65 473.40 473.47 0.0K
12:12 473.56 473.56 473.32 473.55 0.0K
12:13 473.33 473.35 473.07 473.07 0.0K
12:14 473.30 473.37 473.17 473.21 0.0K
12:15 473.12 473.12 472.79 472.79 0.0K
12:16 473.08 473.08 472.94 472.96 0.0K
12:17 473.04 473.24 473.03 473.20 0.0K
12:18 473.26 473.26 473.05 473.20 0.0K
12:19 473.17 473.27 473.15 473.15 0.0K
12:20 473.29 473.29 473.08 473.22 0.0K
12:21 473.19 473.19 473.05 473.12 0.0K
12:22 473.01 473.08 472.98 472.98 0.0K
12:23 472.76 472.78 472.76 472.78 0.0K
12:24 472.96 472.96 472.82 472.90 0.0K
12:25 472.82 472.93 472.81 472.93 0.0K
12:26 472.89 472.89 472.63 472.68 0.0K
12:27 472.76 472.82 472.70 472.70 0.0K
12:28 472.62 472.62 472.57 472.60 0.0K
12:29 472.65 472.70 472.62 472.68 0.0K
12:30 472.73 472.91 472.73 472.91 0.0K
12:31 472.81 472.81 472.77 472.77 0.0K
12:32 472.76 472.76 472.69 472.72 0.0K
12:33 472.73 472.73 472.56 472.56 0.0K
12:34 472.39 472.40 472.25 472.25 0.0K
12:35 472.20 472.51 472.20 472.50 0.0K
12:36 472.53 472.57 472.53 472.55 0.0K
12:37 472.47 472.54 472.31 472.54 0.0K
12:38 472.55 472.62 472.42 472.52 0.0K
12:39 472.61 472.63 472.48 472.59 0.0K
12:40 472.57 472.70 472.57 472.57 0.0K
12:41 472.71 472.71 472.40 472.57 0.0K
12:42 472.50 472.64 472.50 472.64 0.0K
12:43 472.60 472.61 472.51 472.51 0.0K
12:44 472.72 472.72 472.55 472.64 0.0K
12:45 472.73 472.96 472.73 472.85 0.0K
12:46 472.95 472.99 472.78 472.81 0.0K
12:47 472.71 472.82 472.71 472.82 0.0K
12:48 472.81 472.81 472.51 472.81 0.0K
12:49 472.82 472.87 472.80 472.80 0.0K
12:50 472.80 472.94 472.80 472.94 0.0K
12:51 472.60 472.91 472.60 472.91 0.0K
12:52 472.83 472.83 472.66 472.69 0.0K
12:53 472.66 472.69 472.57 472.69 0.0K
12:54 472.67 472.95 472.67 472.91 0.0K
12:55 473.01 473.01 472.86 472.92 0.0K
12:56 472.77 472.84 472.77 472.78 0.0K
12:57 472.74 472.86 472.74 472.86 0.0K
12:58 472.81 472.93 472.79 472.93 0.0K
12:59 473.16 473.16 473.07 473.12 0.0K
13:00 473.00 473.00 472.76 472.76 0.0K
13:01 472.90 472.93 472.87 472.92 0.0K
13:02 473.05 473.13 472.94 473.13 0.0K
13:03 473.15 473.15 472.93 473.05 0.0K
13:04 473.15 473.15 472.79 472.79 0.0K
13:05 472.73 472.88 472.73 472.83 0.0K
13:06 472.72 472.88 472.66 472.88 0.0K
13:07 472.82 472.94 472.82 472.90 0.0K
13:08 472.92 472.92 472.81 472.91 0.0K
13:09 472.85 472.89 472.77 472.86 0.0K
13:10 472.83 472.83 472.69 472.69 0.0K
13:11 472.86 472.86 472.75 472.83 0.0K
13:12 472.75 472.75 472.45 472.74 0.0K
13:13 472.72 472.73 472.57 472.73 0.0K
13:14 472.76 472.76 472.37 472.63 0.0K
13:15 472.69 472.69 472.42 472.42 0.0K
13:16 472.58 472.64 472.51 472.60 0.0K
13:17 472.65 472.71 472.58 472.71 0.0K
13:18 472.98 473.11 472.98 473.11 0.0K
13:19 473.08 473.44 473.08 473.44 0.0K
13:20 473.46 473.54 473.32 473.54 0.0K
13:21 473.46 473.77 473.46 473.77 0.0K
13:22 473.68 473.88 473.68 473.82 0.0K
13:23 473.73 473.77 473.69 473.77 0.0K
13:24 473.76 473.76 473.46 473.46 0.0K
13:25 473.58 473.81 473.49 473.81 0.0K
13:26 473.81 474.00 473.81 473.98 0.0K
13:27 473.77 473.78 473.75 473.78 0.0K
13:28 473.76 473.79 473.76 473.77 0.0K
13:29 473.49 473.60 473.49 473.60 0.0K
13:30 473.44 473.63 473.44 473.62 0.0K
13:31 473.78 473.78 473.58 473.58 0.0K
13:32 473.56 473.67 473.56 473.56 0.0K
13:33 473.52 473.52 473.42 473.44 0.0K
13:34 473.47 473.60 473.46 473.60 0.0K
13:35 473.61 473.61 473.44 473.44 0.0K
13:36 473.63 473.63 473.45 473.60 0.0K
13:37 473.59 473.59 473.36 473.36 0.0K
13:38 473.47 473.47 473.26 473.26 0.0K
13:39 473.32 473.34 473.31 473.31 0.0K
13:40 473.15 473.36 473.13 473.35 0.0K
13:41 473.33 473.53 473.33 473.53 0.0K
13:42 473.55 473.69 473.47 473.69 0.0K
13:43 473.77 473.77 473.71 473.75 0.0K
13:44 473.72 473.77 473.64 473.77 0.0K
13:45 473.74 473.88 473.74 473.88 0.0K
13:46 473.96 473.96 473.88 473.88 0.0K
13:47 473.87 474.01 473.87 473.89 0.0K
13:48 473.92 474.05 473.90 474.05 0.0K
13:49 473.97 474.06 473.97 474.00 0.0K
13:50 473.91 474.10 473.91 474.10 0.0K
13:51 474.10 474.10 473.92 473.98 0.0K
13:52 473.92 473.93 473.88 473.88 0.0K
13:53 473.88 473.88 473.65 473.65 0.0K
13:54 473.81 473.97 473.81 473.86 0.0K
13:55 473.88 473.88 473.83 473.85 0.0K
13:56 474.11 474.32 474.11 474.19 0.0K
13:57 474.14 474.34 474.14 474.28 0.0K
13:58 474.32 474.32 474.06 474.06 0.0K
13:59 473.99 474.28 473.99 474.10 0.0K
14:00 474.28 474.83 474.28 474.72 0.0K
14:01 474.68 474.68 474.56 474.66 0.0K
14:02 474.59 474.63 474.49 474.49 0.0K
14:03 474.41 474.51 474.34 474.51 0.0K
14:04 474.37 474.37 474.03 474.14 0.0K
14:05 474.05 474.08 473.86 473.86 0.0K
14:06 473.96 474.08 473.93 474.08 0.0K
14:07 473.96 474.07 473.96 473.97 0.0K
14:08 473.94 474.06 473.94 473.95 0.0K
14:09 473.94 473.95 473.87 473.95 0.0K
14:10 473.90 473.95 473.86 473.87 0.0K
14:11 474.04 474.05 473.97 473.97 0.0K
14:12 474.01 474.01 473.97 473.98 0.0K
14:13 473.76 473.95 473.76 473.95 0.0K
14:14 473.91 474.00 473.91 474.00 0.0K
14:15 473.99 474.04 473.91 473.91 0.0K
14:16 473.93 473.93 473.60 473.60 0.0K
14:17 473.56 473.56 473.10 473.10 0.0K
14:18 473.19 473.28 473.12 473.28 0.0K
14:19 473.39 473.39 473.06 473.06 0.0K
14:20 473.08 473.22 473.08 473.12 0.0K
14:21 473.10 473.51 473.10 473.51 0.0K
14:22 473.59 473.59 473.33 473.45 0.0K
14:23 473.45 473.57 473.35 473.57 0.0K
14:24 473.62 473.67 473.56 473.56 0.0K
14:25 473.60 473.74 473.60 473.67 0.0K
14:26 473.55 473.55 473.38 473.46 0.0K
14:27 473.37 473.37 473.29 473.30 0.0K
14:28 473.23 473.23 473.06 473.20 0.0K
14:29 473.01 473.01 472.87 472.87 0.0K
14:30 473.03 473.03 472.66 472.66 0.0K
14:31 472.66 472.72 472.64 472.72 0.0K
14:32 472.85 472.85 472.66 472.68 0.0K
14:33 472.90 472.90 472.64 472.72 0.0K
14:34 472.75 472.88 472.71 472.88 0.0K
14:35 472.84 472.93 472.80 472.84 0.0K
14:36 472.90 472.90 472.63 472.74 0.0K
14:37 472.74 472.74 472.48 472.51 0.0K
14:38 472.56 472.56 472.35 472.35 0.0K
14:39 472.28 472.54 472.14 472.54 0.0K
14:40 472.40 472.75 472.38 472.75 0.0K
14:41 472.73 472.77 472.63 472.77 0.0K
14:42 472.96 472.96 472.81 472.93 0.0K
14:43 472.86 472.86 472.78 472.86 0.0K
14:44 472.71 472.78 472.54 472.78 0.0K
14:45 472.72 472.72 472.48 472.56 0.0K
14:46 472.35 472.49 472.30 472.30 0.0K
14:47 472.25 472.25 472.17 472.20 0.0K
14:48 472.27 472.40 472.27 472.39 0.0K
14:49 472.52 472.52 472.45 472.45 0.0K
14:50 472.43 472.49 472.43 472.45 0.0K
14:51 472.41 472.55 472.39 472.55 0.0K
14:52 472.55 472.75 472.55 472.75 0.0K
14:53 472.62 472.69 472.49 472.69 0.0K
14:54 472.64 472.65 472.63 472.65 0.0K
14:55 472.61 472.62 472.55 472.61 0.0K
14:56 472.69 472.73 472.69 472.73 0.0K
14:57 472.88 472.90 472.75 472.90 0.0K
14:58 472.97 473.13 472.93 473.13 0.0K
14:59 473.23 473.23 472.89 472.89 0.0K
15:00 473.03 473.07 473.03 473.07 0.0K
15:01 473.13 473.16 473.13 473.16 0.0K
15:02 473.16 473.18 473.16 473.18 0.0K
15:03 473.18 473.18 472.96 472.96 0.0K
15:04 473.11 473.11 473.10 473.11 0.0K
15:05 473.07 473.08 473.07 473.08 0.0K
15:06 472.94 472.94 472.94 472.94 0.0K
15:07 472.95 472.97 472.95 472.97 0.0K
15:08 472.97 472.97 472.95 472.95 0.0K
15:09 472.96 472.96 472.95 472.96 0.0K
15:10 472.96 472.96 472.96 472.96 0.0K
15:11 472.96 472.96 472.95 472.95 0.0K
15:12 472.95 472.96 472.95 472.95 0.0K
15:13 472.95 472.97 472.95 472.97 0.0K
15:14 472.96 472.98 472.96 472.98 0.0K
15:15 472.98 472.98 472.98 472.98 0.0K
15:16 472.98 472.98 472.93 472.93 0.0K
15:17 472.93 472.93 472.91 472.91 0.0K
15:18 472.94 472.94 472.94 472.94 0.0K
15:19 472.94 472.95 472.94 472.95 0.0K
15:20 472.86 472.97 472.86 472.97 0.0K
15:21 472.97 472.97 472.97 472.97 0.0K
15:22 472.97 472.97 472.97 472.97 0.0K
15:23 472.97 472.97 472.88 472.88 0.0K
15:24 472.88 472.88 472.88 472.88 0.0K
15:25 472.88 472.88 472.88 472.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし