S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 475.85 475.85 473.09 473.09 0.0K
08:31 473.72 473.72 472.62 472.62 0.0K
08:32 472.81 473.23 472.81 472.92 0.0K
08:33 473.28 473.41 473.07 473.07 0.0K
08:34 472.88 472.88 472.44 472.83 0.0K
08:35 472.78 473.03 472.54 473.03 0.0K
08:36 472.92 472.92 472.43 472.43 0.0K
08:37 472.34 472.59 472.34 472.51 0.0K
08:38 472.56 472.69 472.56 472.58 0.0K
08:39 473.27 473.70 473.27 473.69 0.0K
08:40 474.03 474.03 473.84 473.84 0.0K
08:41 473.84 473.84 473.50 473.65 0.0K
08:42 473.34 473.34 473.13 473.22 0.0K
08:43 474.07 474.11 473.90 473.90 0.0K
08:44 473.93 474.13 473.77 474.13 0.0K
08:45 474.24 474.24 473.98 473.98 0.0K
08:46 474.02 474.09 474.00 474.00 0.0K
08:47 473.73 473.73 472.93 472.93 0.0K
08:48 472.93 473.01 472.93 473.01 0.0K
08:49 473.00 473.20 473.00 473.03 0.0K
08:50 473.00 473.17 473.00 473.17 0.0K
08:51 473.04 473.28 473.04 473.22 0.0K
08:52 473.06 473.06 472.60 472.64 0.0K
08:53 472.45 472.45 472.23 472.37 0.0K
08:54 472.30 472.93 472.30 472.93 0.0K
08:55 472.86 472.96 472.78 472.96 0.0K
08:56 473.01 473.01 472.85 472.86 0.0K
08:57 472.71 472.71 472.37 472.53 0.0K
08:58 472.36 472.38 472.34 472.37 0.0K
08:59 472.31 472.47 472.31 472.41 0.0K
09:00 472.80 472.80 472.21 472.21 0.0K
09:01 472.73 472.73 472.44 472.66 0.0K
09:02 472.71 472.71 472.08 472.08 0.0K
09:03 472.19 472.66 472.19 472.59 0.0K
09:04 472.76 472.84 472.63 472.63 0.0K
09:05 472.79 472.91 472.39 472.39 0.0K
09:06 472.47 472.78 472.47 472.75 0.0K
09:07 472.83 472.83 472.47 472.47 0.0K
09:08 472.69 472.75 472.42 472.75 0.0K
09:09 472.69 472.93 472.51 472.51 0.0K
09:10 472.61 472.78 472.61 472.63 0.0K
09:11 472.99 473.22 472.99 473.16 0.0K
09:12 473.13 473.16 473.12 473.12 0.0K
09:13 473.24 473.31 473.06 473.06 0.0K
09:14 472.86 472.96 472.79 472.79 0.0K
09:15 472.76 472.76 472.66 472.70 0.0K
09:16 472.86 472.86 472.41 472.41 0.0K
09:17 472.37 472.37 472.06 472.07 0.0K
09:18 472.01 472.27 472.01 472.15 0.0K
09:19 472.34 472.48 472.28 472.48 0.0K
09:20 472.62 472.62 472.55 472.55 0.0K
09:21 472.54 472.62 472.48 472.57 0.0K
09:22 472.76 472.87 472.72 472.86 0.0K
09:23 472.94 472.97 472.90 472.96 0.0K
09:24 473.12 473.14 472.87 472.97 0.0K
09:25 472.97 473.37 472.97 473.37 0.0K
09:26 473.32 473.37 473.24 473.37 0.0K
09:27 473.38 473.38 473.21 473.36 0.0K
09:28 473.28 473.28 473.14 473.16 0.0K
09:29 473.29 473.57 473.29 473.50 0.0K
09:30 473.46 473.50 473.31 473.34 0.0K
09:31 473.42 473.66 473.42 473.66 0.0K
09:32 473.60 473.66 473.60 473.66 0.0K
09:33 473.67 473.67 473.52 473.61 0.0K
09:34 473.79 474.20 473.79 474.20 0.0K
09:35 474.17 474.22 474.17 474.22 0.0K
09:36 474.34 474.76 474.28 474.76 0.0K
09:37 474.81 475.21 474.81 475.07 0.0K
09:38 474.87 475.40 474.87 475.40 0.0K
09:39 475.44 475.44 475.34 475.43 0.0K
09:40 475.41 475.52 475.41 475.42 0.0K
09:41 475.28 475.33 475.15 475.15 0.0K
09:42 475.24 475.31 475.22 475.28 0.0K
09:43 475.22 475.22 475.10 475.10 0.0K
09:44 475.14 475.16 475.06 475.16 0.0K
09:45 475.24 475.27 475.08 475.27 0.0K
09:46 475.10 475.32 475.10 475.32 0.0K
09:47 475.25 475.25 474.89 474.89 0.0K
09:48 474.76 474.76 474.51 474.51 0.0K
09:49 474.47 474.61 474.47 474.61 0.0K
09:50 474.32 474.32 474.06 474.06 0.0K
09:51 474.14 474.14 473.92 474.04 0.0K
09:52 474.20 474.24 474.09 474.09 0.0K
09:53 474.17 474.17 473.81 473.81 0.0K
09:54 473.79 473.79 473.69 473.69 0.0K
09:55 473.59 473.59 473.34 473.56 0.0K
09:56 473.46 473.46 473.18 473.19 0.0K
09:57 473.08 473.08 472.13 472.79 0.0K
09:58 472.73 472.83 472.26 472.83 0.0K
09:59 472.73 473.31 472.73 473.31 0.0K
10:00 473.26 473.61 473.26 473.47 0.0K
10:01 473.53 473.58 473.33 473.47 0.0K
10:02 473.48 473.48 473.36 473.43 0.0K
10:03 473.94 474.06 473.94 474.02 0.0K
10:04 473.91 473.95 473.82 473.82 0.0K
10:05 473.92 474.25 473.92 474.25 0.0K
10:06 474.16 474.16 474.06 474.06 0.0K
10:07 474.06 474.15 474.06 474.10 0.0K
10:08 474.39 474.49 474.36 474.40 0.0K
10:09 474.44 474.45 474.43 474.45 0.0K
10:10 474.44 474.44 474.37 474.37 0.0K
10:11 474.25 474.35 474.19 474.35 0.0K
10:12 474.27 474.27 474.09 474.15 0.0K
10:13 474.23 474.30 474.17 474.30 0.0K
10:14 474.20 474.20 473.98 473.98 0.0K
10:15 473.94 473.94 473.77 473.77 0.0K
10:16 473.85 473.99 473.85 473.92 0.0K
10:17 473.93 474.22 473.93 474.13 0.0K
10:18 474.30 474.30 474.02 474.04 0.0K
10:19 474.08 474.38 474.08 474.38 0.0K
10:20 474.23 474.23 473.99 474.15 0.0K
10:21 474.16 474.17 474.10 474.10 0.0K
10:22 474.13 474.13 474.03 474.06 0.0K
10:23 474.08 474.18 474.02 474.02 0.0K
10:24 473.89 473.89 473.81 473.81 0.0K
10:25 473.82 473.87 473.81 473.85 0.0K
10:26 473.93 473.93 473.89 473.93 0.0K
10:27 473.94 474.20 473.94 474.20 0.0K
10:28 474.22 474.22 474.13 474.15 0.0K
10:29 474.08 474.13 474.07 474.07 0.0K
10:30 474.01 474.01 473.92 473.94 0.0K
10:31 474.17 474.17 473.98 473.98 0.0K
10:32 474.05 474.11 474.00 474.11 0.0K
10:33 474.03 474.08 473.95 473.98 0.0K
10:34 473.80 473.80 473.36 473.56 0.0K
10:35 473.44 473.49 473.44 473.48 0.0K
10:36 473.46 473.46 473.37 473.40 0.0K
10:37 473.52 473.62 473.33 473.33 0.0K
10:38 473.52 473.52 473.29 473.29 0.0K
10:39 473.44 473.47 473.42 473.42 0.0K
10:40 473.48 473.48 473.11 473.19 0.0K
10:41 473.10 473.10 472.91 473.08 0.0K
10:42 473.01 473.01 472.51 472.51 0.0K
10:43 472.63 472.63 472.34 472.34 0.0K
10:44 472.22 472.34 472.22 472.30 0.0K
10:45 472.30 472.43 472.06 472.43 0.0K
10:46 472.13 472.27 472.13 472.21 0.0K
10:47 472.15 472.15 471.93 471.97 0.0K
10:48 472.02 472.26 472.02 472.26 0.0K
10:49 472.32 472.32 472.13 472.17 0.0K
10:50 472.29 472.29 472.16 472.19 0.0K
10:51 472.22 472.29 472.22 472.28 0.0K
10:52 472.33 472.41 472.33 472.38 0.0K
10:53 472.48 472.48 472.43 472.45 0.0K
10:54 472.35 472.62 472.35 472.62 0.0K
10:55 472.61 472.61 472.58 472.60 0.0K
10:56 472.64 472.64 472.57 472.57 0.0K
10:57 472.41 472.41 472.32 472.34 0.0K
10:58 472.27 472.34 472.25 472.25 0.0K
10:59 472.22 472.28 472.06 472.06 0.0K
11:00 472.12 472.25 472.07 472.07 0.0K
11:01 472.11 472.35 472.11 472.35 0.0K
11:02 472.32 472.68 472.32 472.68 0.0K
11:03 472.79 472.99 472.79 472.99 0.0K
11:04 473.00 473.00 472.65 472.65 0.0K
11:05 472.64 472.67 472.51 472.67 0.0K
11:06 472.63 472.67 472.38 472.38 0.0K
11:07 472.37 472.38 472.27 472.38 0.0K
11:08 472.38 472.38 472.24 472.34 0.0K
11:09 472.69 472.92 472.69 472.92 0.0K
11:10 473.47 473.65 473.47 473.62 0.0K
11:11 474.03 474.24 474.03 474.24 0.0K
11:12 474.21 474.21 473.98 473.98 0.0K
11:13 474.12 474.12 473.76 473.76 0.0K
11:14 473.76 473.97 473.68 473.97 0.0K
11:15 473.94 474.17 473.94 474.17 0.0K
11:16 473.93 474.07 473.93 474.07 0.0K
11:17 473.86 474.00 473.82 474.00 0.0K
11:18 473.96 474.01 473.87 473.87 0.0K
11:19 473.82 473.90 473.82 473.83 0.0K
11:20 473.77 473.83 473.77 473.77 0.0K
11:21 473.79 473.79 473.44 473.44 0.0K
11:22 473.38 473.40 473.32 473.32 0.0K
11:23 473.53 473.53 473.47 473.47 0.0K
11:24 473.40 473.46 473.38 473.46 0.0K
11:25 473.46 473.52 473.45 473.48 0.0K
11:26 473.42 473.45 473.30 473.30 0.0K
11:27 473.19 473.19 472.81 472.81 0.0K
11:28 472.89 473.10 472.67 472.67 0.0K
11:29 472.64 472.64 472.35 472.39 0.0K
11:30 472.35 472.51 472.35 472.51 0.0K
11:31 472.36 472.60 472.36 472.60 0.0K
11:32 472.59 472.59 472.24 472.24 0.0K
11:33 472.33 472.39 472.28 472.38 0.0K
11:34 472.17 472.18 472.05 472.05 0.0K
11:35 472.07 472.10 472.00 472.06 0.0K
11:36 472.07 472.10 471.84 471.90 0.0K
11:37 472.13 472.31 472.10 472.10 0.0K
11:38 472.11 472.56 472.11 472.49 0.0K
11:39 472.59 472.78 472.59 472.69 0.0K
11:40 472.76 472.79 472.76 472.78 0.0K
11:41 472.72 472.78 472.71 472.71 0.0K
11:42 472.70 472.72 472.67 472.72 0.0K
11:43 472.76 472.76 472.36 472.36 0.0K
11:44 472.27 472.37 472.15 472.33 0.0K
11:45 472.46 472.59 472.46 472.52 0.0K
11:46 472.39 472.39 472.09 472.25 0.0K
11:47 472.39 472.45 472.39 472.43 0.0K
11:48 472.49 472.49 472.25 472.25 0.0K
11:49 472.07 472.10 472.07 472.10 0.0K
11:50 472.07 472.07 471.78 471.78 0.0K
11:51 471.96 472.07 471.85 471.99 0.0K
11:52 471.97 472.00 471.55 471.55 0.0K
11:53 471.62 471.62 471.36 471.39 0.0K
11:54 471.41 471.58 471.41 471.51 0.0K
11:55 471.44 471.76 471.44 471.76 0.0K
11:56 471.64 471.64 471.33 471.33 0.0K
11:57 471.35 471.42 471.34 471.37 0.0K
11:58 471.34 471.39 471.31 471.36 0.0K
11:59 471.39 471.57 471.39 471.48 0.0K
12:00 471.54 471.69 471.54 471.69 0.0K
12:01 471.63 471.74 471.55 471.74 0.0K
12:02 471.80 471.86 471.69 471.69 0.0K
12:03 471.69 471.73 471.66 471.66 0.0K
12:04 471.52 471.63 471.21 471.21 0.0K
12:05 471.41 471.63 471.40 471.61 0.0K
12:06 471.65 471.71 471.53 471.54 0.0K
12:07 471.48 471.81 471.48 471.80 0.0K
12:08 471.83 471.83 471.65 471.70 0.0K
12:09 471.65 471.91 471.65 471.91 0.0K
12:10 471.86 471.86 471.70 471.70 0.0K
12:11 471.62 471.87 471.62 471.85 0.0K
12:12 471.80 471.91 471.73 471.91 0.0K
12:13 471.86 471.94 471.82 471.82 0.0K
12:14 471.74 471.80 471.74 471.75 0.0K
12:15 471.67 471.71 471.56 471.56 0.0K
12:16 471.52 471.63 471.50 471.63 0.0K
12:17 471.58 471.58 471.48 471.48 0.0K
12:18 471.45 471.68 471.45 471.68 0.0K
12:19 471.69 471.75 471.69 471.75 0.0K
12:20 471.81 471.83 471.71 471.71 0.0K
12:21 471.54 471.54 471.42 471.42 0.0K
12:22 471.41 471.42 471.26 471.26 0.0K
12:23 471.45 471.57 471.45 471.52 0.0K
12:24 471.53 471.57 471.47 471.52 0.0K
12:25 471.75 471.75 471.63 471.67 0.0K
12:26 471.72 471.72 471.66 471.68 0.0K
12:27 471.81 472.15 471.81 472.15 0.0K
12:28 471.98 471.98 471.85 471.89 0.0K
12:29 471.99 471.99 471.88 471.96 0.0K
12:30 472.09 472.09 471.78 471.90 0.0K
12:31 471.91 471.92 471.84 471.92 0.0K
12:32 471.88 472.05 471.88 472.05 0.0K
12:33 471.89 472.10 471.89 472.10 0.0K
12:34 471.96 471.96 471.89 471.92 0.0K
12:35 471.95 472.13 471.85 472.13 0.0K
12:36 472.14 472.28 472.14 472.28 0.0K
12:37 472.26 472.26 472.17 472.17 0.0K
12:38 472.16 472.23 472.12 472.23 0.0K
12:39 472.18 472.35 472.09 472.25 0.0K
12:40 472.36 472.36 472.27 472.27 0.0K
12:41 472.27 472.27 472.14 472.14 0.0K
12:42 472.06 472.06 471.90 471.97 0.0K
12:43 472.05 472.06 471.99 472.06 0.0K
12:44 472.09 472.14 471.96 471.96 0.0K
12:45 472.05 472.19 471.91 472.19 0.0K
12:46 472.05 472.06 472.04 472.04 0.0K
12:47 472.10 472.10 472.06 472.06 0.0K
12:48 471.97 471.97 471.94 471.94 0.0K
12:49 472.04 472.20 472.00 472.20 0.0K
12:50 472.13 472.23 472.13 472.23 0.0K
12:51 472.24 472.45 472.24 472.45 0.0K
12:52 472.38 472.49 472.38 472.49 0.0K
12:53 472.47 472.61 472.47 472.61 0.0K
12:54 472.63 472.63 472.42 472.42 0.0K
12:55 472.30 472.43 472.23 472.23 0.0K
12:56 472.43 472.43 472.24 472.33 0.0K
12:57 472.40 472.40 472.31 472.32 0.0K
12:58 472.29 472.29 472.05 472.05 0.0K
12:59 472.16 472.16 471.96 472.02 0.0K
13:00 472.02 472.11 472.02 472.11 0.0K
13:01 472.21 472.36 472.12 472.12 0.0K
13:02 472.34 472.46 472.34 472.46 0.0K
13:03 472.65 472.65 472.50 472.53 0.0K
13:04 472.35 472.47 472.29 472.47 0.0K
13:05 472.61 472.62 472.55 472.58 0.0K
13:06 472.64 472.64 472.48 472.48 0.0K
13:07 472.52 472.63 472.52 472.60 0.0K
13:08 472.65 472.78 472.63 472.78 0.0K
13:09 472.71 472.77 472.51 472.51 0.0K
13:10 472.61 472.73 472.59 472.73 0.0K
13:11 472.65 472.66 472.56 472.66 0.0K
13:12 472.61 472.61 472.41 472.52 0.0K
13:13 472.40 472.42 472.22 472.22 0.0K
13:14 472.25 472.25 472.07 472.07 0.0K
13:15 471.81 471.91 471.79 471.91 0.0K
13:16 471.96 472.02 471.82 472.02 0.0K
13:17 471.98 472.02 471.98 472.02 0.0K
13:18 472.03 472.19 471.85 472.19 0.0K
13:19 472.27 472.27 472.14 472.22 0.0K
13:20 472.24 472.26 472.23 472.23 0.0K
13:21 472.23 472.23 472.13 472.21 0.0K
13:22 472.22 472.23 472.16 472.23 0.0K
13:23 472.14 472.14 472.02 472.02 0.0K
13:24 472.11 472.22 472.08 472.08 0.0K
13:25 472.04 472.10 472.04 472.08 0.0K
13:26 472.10 472.11 472.02 472.02 0.0K
13:27 472.14 472.14 472.04 472.04 0.0K
13:28 472.05 472.15 472.05 472.15 0.0K
13:29 472.14 472.15 472.08 472.08 0.0K
13:30 472.07 472.08 471.98 471.98 0.0K
13:31 472.04 472.14 472.04 472.05 0.0K
13:32 472.04 472.09 471.99 472.09 0.0K
13:33 472.14 472.29 472.11 472.25 0.0K
13:34 472.30 472.30 472.06 472.09 0.0K
13:35 471.97 472.14 471.97 472.14 0.0K
13:36 471.97 472.14 471.93 471.99 0.0K
13:37 472.22 472.26 472.15 472.17 0.0K
13:38 472.30 472.31 472.27 472.31 0.0K
13:39 472.30 472.30 471.97 471.97 0.0K
13:40 472.04 472.04 471.87 471.87 0.0K
13:41 471.92 472.09 471.92 472.09 0.0K
13:42 472.03 472.03 471.86 471.86 0.0K
13:43 471.83 471.97 471.83 471.84 0.0K
13:44 471.84 471.99 471.84 471.84 0.0K
13:45 471.74 471.82 471.74 471.82 0.0K
13:46 471.85 471.85 471.71 471.76 0.0K
13:47 471.78 471.99 471.77 471.99 0.0K
13:48 472.01 472.02 472.01 472.01 0.0K
13:49 471.84 472.09 471.84 472.09 0.0K
13:50 472.08 472.10 471.94 471.94 0.0K
13:51 472.06 472.07 471.91 471.91 0.0K
13:52 471.87 471.93 471.77 471.77 0.0K
13:53 471.85 471.98 471.85 471.94 0.0K
13:54 471.94 471.99 471.77 471.77 0.0K
13:55 471.82 471.88 471.72 471.72 0.0K
13:56 471.71 471.76 471.60 471.76 0.0K
13:57 471.85 471.88 471.82 471.82 0.0K
13:58 471.85 471.91 471.77 471.91 0.0K
13:59 471.90 471.96 471.90 471.90 0.0K
14:00 471.88 471.93 471.87 471.87 0.0K
14:01 472.09 472.09 471.87 471.87 0.0K
14:02 471.80 471.89 471.79 471.89 0.0K
14:03 471.93 471.93 471.92 471.93 0.0K
14:04 471.97 471.97 471.88 471.88 0.0K
14:05 471.82 471.83 471.66 471.81 0.0K
14:06 471.77 471.77 471.63 471.63 0.0K
14:07 471.71 471.80 471.71 471.74 0.0K
14:08 471.76 471.76 471.68 471.70 0.0K
14:09 471.81 471.81 471.48 471.48 0.0K
14:10 471.29 471.34 471.18 471.18 0.0K
14:11 471.25 471.30 471.22 471.22 0.0K
14:12 471.06 471.16 471.05 471.09 0.0K
14:13 471.08 471.08 471.02 471.03 0.0K
14:14 471.11 471.11 470.98 471.01 0.0K
14:15 470.82 470.92 470.82 470.92 0.0K
14:16 470.80 471.02 470.80 471.02 0.0K
14:17 470.90 471.17 470.90 471.17 0.0K
14:18 471.17 471.17 471.03 471.03 0.0K
14:19 471.00 471.02 471.00 471.01 0.0K
14:20 471.08 471.08 470.98 471.05 0.0K
14:21 470.99 470.99 470.75 470.83 0.0K
14:22 470.68 470.70 470.61 470.65 0.0K
14:23 470.68 470.96 470.59 470.95 0.0K
14:24 471.08 471.37 471.06 471.37 0.0K
14:25 471.15 471.42 471.08 471.42 0.0K
14:26 471.35 471.35 471.20 471.25 0.0K
14:27 471.40 471.76 471.40 471.76 0.0K
14:28 471.72 471.72 471.44 471.44 0.0K
14:29 471.53 471.54 471.41 471.41 0.0K
14:30 471.40 471.40 470.57 470.57 0.0K
14:31 470.46 470.48 470.46 470.48 0.0K
14:32 470.35 470.45 470.28 470.28 0.0K
14:33 470.17 470.17 469.87 469.87 0.0K
14:34 469.72 469.97 469.72 469.81 0.0K
14:35 469.86 469.87 469.69 469.69 0.0K
14:36 469.53 469.53 469.44 469.49 0.0K
14:37 469.50 469.73 469.40 469.73 0.0K
14:38 469.83 469.83 469.39 469.39 0.0K
14:39 469.37 469.74 469.37 469.74 0.0K
14:40 469.84 469.88 469.74 469.74 0.0K
14:41 469.70 469.86 469.70 469.79 0.0K
14:42 469.80 469.81 469.63 469.63 0.0K
14:43 469.52 469.64 469.48 469.52 0.0K
14:44 469.62 469.83 469.62 469.83 0.0K
14:45 469.82 470.08 469.82 470.08 0.0K
14:46 469.92 469.99 469.89 469.89 0.0K
14:47 470.02 470.26 470.02 470.24 0.0K
14:48 470.10 470.31 470.10 470.31 0.0K
14:49 470.36 470.41 470.31 470.36 0.0K
14:50 470.46 470.55 470.41 470.55 0.0K
14:51 470.46 470.52 470.27 470.52 0.0K
14:52 470.54 470.65 470.54 470.65 0.0K
14:53 470.64 470.64 470.31 470.31 0.0K
14:54 470.49 470.55 470.45 470.45 0.0K
14:55 470.50 470.60 470.50 470.60 0.0K
14:56 470.59 470.59 470.49 470.52 0.0K
14:57 470.59 470.75 470.59 470.71 0.0K
14:58 470.78 470.80 470.57 470.74 0.0K
14:59 470.59 470.81 470.45 470.64 0.0K
15:00 470.16 470.22 470.16 470.22 0.0K
15:01 470.22 470.22 470.07 470.19 0.0K
15:02 470.19 470.19 470.15 470.17 0.0K
15:03 470.14 470.14 469.98 469.98 0.0K
15:04 469.97 469.97 469.91 469.91 0.0K
15:05 469.91 469.92 469.84 469.84 0.0K
15:06 469.65 469.74 469.65 469.74 0.0K
15:07 469.73 469.73 469.73 469.73 0.0K
15:08 469.74 469.74 469.72 469.72 0.0K
15:09 469.60 469.72 469.60 469.72 0.0K
15:10 469.77 469.77 469.73 469.76 0.0K
15:11 469.74 469.74 469.74 469.74 0.0K
15:12 469.74 469.77 469.74 469.76 0.0K
15:13 469.82 469.83 469.82 469.83 0.0K
15:14 469.83 469.86 469.82 469.86 0.0K
15:15 469.82 469.84 469.82 469.83 0.0K
15:16 469.83 469.92 469.83 469.92 0.0K
15:17 469.83 470.00 469.83 470.00 0.0K
15:18 470.00 470.02 470.00 470.01 0.0K
15:19 470.01 470.02 470.00 470.02 0.0K
15:20 469.98 470.21 469.98 470.21 0.0K
15:21 470.21 470.21 470.21 470.21 0.0K
15:22 470.21 470.21 470.21 470.21 0.0K
15:23 470.21 470.21 470.21 470.21 0.0K
15:24 470.21 470.21 470.21 470.21 0.0K
15:25 470.21 470.21 470.21 470.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし