S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 469.93 469.93 468.37 468.37 0.0K
08:31 468.39 468.84 468.39 468.84 0.0K
08:32 469.17 469.17 468.42 468.42 0.0K
08:33 468.33 468.95 468.33 468.95 0.0K
08:34 468.99 469.09 468.71 468.96 0.0K
08:35 468.31 468.51 468.04 468.51 0.0K
08:36 468.61 468.91 468.36 468.91 0.0K
08:37 468.92 469.32 468.92 469.32 0.0K
08:38 468.98 468.98 468.80 468.85 0.0K
08:39 469.19 469.82 469.19 469.82 0.0K
08:40 469.86 469.93 469.57 469.86 0.0K
08:41 469.92 469.92 469.64 469.64 0.0K
08:42 469.68 469.88 469.68 469.82 0.0K
08:43 469.93 469.93 469.03 469.03 0.0K
08:44 469.06 469.35 468.97 469.21 0.0K
08:45 469.10 469.10 468.71 468.71 0.0K
08:46 469.00 469.00 468.72 468.72 0.0K
08:47 468.46 468.55 468.13 468.55 0.0K
08:48 468.76 469.03 468.76 468.93 0.0K
08:49 468.74 468.74 468.37 468.37 0.0K
08:50 468.25 468.25 468.02 468.10 0.0K
08:51 467.75 468.10 467.75 467.95 0.0K
08:52 467.78 468.10 467.78 468.10 0.0K
08:53 467.93 468.10 467.93 468.10 0.0K
08:54 468.12 468.46 468.12 468.46 0.0K
08:55 468.31 468.53 468.29 468.29 0.0K
08:56 468.18 468.18 468.07 468.07 0.0K
08:57 467.99 468.14 467.99 468.14 0.0K
08:58 468.20 468.77 467.92 468.77 0.0K
08:59 468.62 468.74 468.20 468.74 0.0K
09:00 468.59 468.59 468.31 468.47 0.0K
09:01 468.63 468.79 468.60 468.76 0.0K
09:02 469.01 469.29 469.01 469.29 0.0K
09:03 469.91 470.06 469.90 469.90 0.0K
09:04 469.87 469.87 469.60 469.60 0.0K
09:05 469.50 469.52 469.29 469.29 0.0K
09:06 469.24 469.35 469.11 469.35 0.0K
09:07 469.46 469.71 469.46 469.71 0.0K
09:08 469.82 470.13 469.82 470.13 0.0K
09:09 470.27 470.27 470.02 470.20 0.0K
09:10 470.17 470.17 469.58 469.58 0.0K
09:11 469.58 469.87 469.58 469.87 0.0K
09:12 469.97 470.39 469.97 470.39 0.0K
09:13 470.37 470.44 470.30 470.44 0.0K
09:14 470.44 470.85 470.44 470.85 0.0K
09:15 470.93 471.15 470.72 471.15 0.0K
09:16 471.38 471.73 471.38 471.73 0.0K
09:17 471.74 472.39 471.74 472.39 0.0K
09:18 472.45 472.45 472.21 472.43 0.0K
09:19 472.45 472.57 472.20 472.20 0.0K
09:20 472.73 472.74 472.59 472.71 0.0K
09:21 472.78 472.94 472.78 472.83 0.0K
09:22 472.94 473.01 472.76 473.01 0.0K
09:23 472.54 472.83 472.54 472.65 0.0K
09:24 472.06 472.06 471.54 471.54 0.0K
09:25 471.61 471.61 471.09 471.11 0.0K
09:26 470.88 471.26 470.88 471.26 0.0K
09:27 471.13 471.27 471.01 471.01 0.0K
09:28 471.08 471.08 471.01 471.04 0.0K
09:29 470.88 470.88 470.51 470.51 0.0K
09:30 470.36 471.13 470.34 471.13 0.0K
09:31 471.23 471.46 471.23 471.42 0.0K
09:32 471.48 471.58 471.48 471.58 0.0K
09:33 471.74 471.74 471.38 471.38 0.0K
09:34 471.44 471.45 471.38 471.45 0.0K
09:35 471.61 471.61 471.34 471.38 0.0K
09:36 471.30 471.47 471.30 471.47 0.0K
09:37 471.47 471.47 471.35 471.47 0.0K
09:38 471.61 471.62 471.57 471.58 0.0K
09:39 471.80 471.84 471.76 471.76 0.0K
09:40 471.73 471.98 471.73 471.98 0.0K
09:41 472.07 472.09 471.98 472.09 0.0K
09:42 472.02 472.04 471.91 471.91 0.0K
09:43 471.97 472.00 471.59 471.59 0.0K
09:44 471.45 471.49 471.39 471.47 0.0K
09:45 471.46 471.51 471.42 471.51 0.0K
09:46 471.34 471.38 471.30 471.38 0.0K
09:47 471.35 471.96 471.35 471.96 0.0K
09:48 472.22 472.41 472.22 472.41 0.0K
09:49 472.36 472.36 472.18 472.18 0.0K
09:50 471.92 472.06 471.88 471.88 0.0K
09:51 471.54 471.54 471.27 471.37 0.0K
09:52 471.37 471.64 471.37 471.64 0.0K
09:53 471.43 471.43 471.10 471.15 0.0K
09:54 471.19 471.27 471.19 471.25 0.0K
09:55 471.29 471.29 471.09 471.09 0.0K
09:56 471.17 471.24 471.15 471.23 0.0K
09:57 471.34 471.34 471.25 471.25 0.0K
09:58 470.97 470.97 470.74 470.76 0.0K
09:59 470.84 470.87 470.83 470.83 0.0K
10:00 470.85 470.98 470.85 470.89 0.0K
10:01 471.11 471.11 470.91 470.97 0.0K
10:02 471.01 471.01 470.87 470.92 0.0K
10:03 471.00 471.02 470.99 471.02 0.0K
10:04 470.88 471.14 470.88 471.02 0.0K
10:05 470.89 470.95 470.85 470.85 0.0K
10:06 470.90 470.90 470.64 470.64 0.0K
10:07 470.53 470.58 470.45 470.53 0.0K
10:08 470.64 470.75 470.61 470.75 0.0K
10:09 470.58 470.79 470.58 470.68 0.0K
10:10 470.76 470.95 470.76 470.95 0.0K
10:11 470.89 471.12 470.89 471.08 0.0K
10:12 471.10 471.10 470.78 470.78 0.0K
10:13 470.79 470.81 470.68 470.68 0.0K
10:14 470.67 470.93 470.67 470.93 0.0K
10:15 470.94 471.06 470.94 471.06 0.0K
10:16 470.74 471.27 470.74 471.10 0.0K
10:17 471.17 471.23 471.17 471.19 0.0K
10:18 471.19 471.24 471.12 471.24 0.0K
10:19 471.26 471.26 471.12 471.14 0.0K
10:20 471.06 471.22 471.06 471.22 0.0K
10:21 471.26 471.27 471.25 471.27 0.0K
10:22 471.27 471.27 471.05 471.05 0.0K
10:23 471.11 471.16 470.91 471.16 0.0K
10:24 471.19 471.42 471.13 471.42 0.0K
10:25 471.43 471.49 471.43 471.47 0.0K
10:26 471.46 471.67 471.44 471.67 0.0K
10:27 471.64 472.09 471.64 472.09 0.0K
10:28 472.09 472.14 472.04 472.06 0.0K
10:29 472.05 472.05 471.75 471.75 0.0K
10:30 471.71 471.78 471.70 471.78 0.0K
10:31 471.89 471.89 471.59 471.59 0.0K
10:32 471.72 471.80 471.72 471.76 0.0K
10:33 471.74 471.74 471.54 471.54 0.0K
10:34 471.58 471.78 471.58 471.64 0.0K
10:35 471.49 471.60 471.28 471.28 0.0K
10:36 471.33 471.47 471.33 471.37 0.0K
10:37 471.36 471.43 471.36 471.43 0.0K
10:38 471.38 471.38 471.21 471.34 0.0K
10:39 471.30 471.30 471.02 471.02 0.0K
10:40 470.99 470.99 470.83 470.92 0.0K
10:41 470.78 470.87 470.78 470.82 0.0K
10:42 470.87 470.87 470.85 470.87 0.0K
10:43 471.12 471.12 470.94 470.94 0.0K
10:44 471.00 471.00 470.86 470.90 0.0K
10:45 470.80 470.97 470.80 470.84 0.0K
10:46 471.03 471.03 470.75 470.75 0.0K
10:47 470.58 470.62 470.52 470.55 0.0K
10:48 470.62 470.66 470.62 470.66 0.0K
10:49 470.70 470.71 470.65 470.70 0.0K
10:50 470.61 470.61 470.55 470.61 0.0K
10:51 470.65 470.65 470.39 470.48 0.0K
10:52 470.51 470.56 470.42 470.56 0.0K
10:53 470.46 470.48 470.45 470.45 0.0K
10:54 470.39 470.55 470.39 470.49 0.0K
10:55 470.48 470.54 470.44 470.52 0.0K
10:56 470.46 470.46 470.39 470.40 0.0K
10:57 470.39 470.39 470.21 470.36 0.0K
10:58 470.11 470.14 470.09 470.09 0.0K
10:59 470.08 470.08 470.01 470.01 0.0K
11:00 470.08 470.16 469.98 470.16 0.0K
11:01 470.07 470.10 470.06 470.10 0.0K
11:02 470.06 470.28 470.06 470.24 0.0K
11:03 470.30 470.57 470.28 470.57 0.0K
11:04 470.45 470.48 470.45 470.47 0.0K
11:05 470.44 470.45 470.43 470.44 0.0K
11:06 470.52 470.52 470.34 470.37 0.0K
11:07 470.43 470.43 470.20 470.20 0.0K
11:08 470.20 470.28 470.10 470.18 0.0K
11:09 470.06 470.06 469.69 469.81 0.0K
11:10 469.88 469.90 469.85 469.90 0.0K
11:11 469.84 470.11 469.84 470.11 0.0K
11:12 470.09 470.09 469.91 469.91 0.0K
11:13 469.90 469.95 469.87 469.95 0.0K
11:14 470.06 470.06 469.95 470.00 0.0K
11:15 469.97 470.00 469.81 470.00 0.0K
11:16 470.02 470.23 469.98 470.23 0.0K
11:17 470.19 470.19 470.17 470.18 0.0K
11:18 470.24 470.26 470.17 470.26 0.0K
11:19 470.27 470.30 470.22 470.25 0.0K
11:20 470.32 470.51 470.28 470.51 0.0K
11:21 470.62 470.80 470.62 470.80 0.0K
11:22 470.86 471.06 470.86 470.95 0.0K
11:23 470.99 471.11 470.99 471.11 0.0K
11:24 471.10 471.12 471.08 471.12 0.0K
11:25 471.16 471.16 471.13 471.13 0.0K
11:26 471.07 471.34 471.06 471.06 0.0K
11:27 471.10 471.10 470.90 470.90 0.0K
11:28 471.03 471.03 470.84 470.87 0.0K
11:29 470.91 470.93 470.86 470.89 0.0K
11:30 470.92 470.99 470.92 470.99 0.0K
11:31 471.04 471.14 470.93 470.93 0.0K
11:32 471.02 471.02 470.93 470.93 0.0K
11:33 470.91 471.11 470.91 471.11 0.0K
11:34 471.20 471.30 471.20 471.30 0.0K
11:35 471.39 471.63 471.30 471.63 0.0K
11:36 471.67 471.67 471.55 471.57 0.0K
11:37 471.56 471.69 471.56 471.69 0.0K
11:38 471.62 471.62 471.39 471.55 0.0K
11:39 471.50 471.55 471.19 471.19 0.0K
11:40 471.31 471.31 471.12 471.12 0.0K
11:41 471.14 471.14 470.97 470.97 0.0K
11:42 471.09 471.13 470.87 470.87 0.0K
11:43 470.89 470.89 470.75 470.75 0.0K
11:44 470.75 470.75 470.57 470.57 0.0K
11:45 470.51 470.64 470.51 470.62 0.0K
11:46 470.86 470.95 470.86 470.95 0.0K
11:47 470.95 471.14 470.95 471.04 0.0K
11:48 470.86 470.89 470.83 470.89 0.0K
11:49 470.88 470.93 470.69 470.86 0.0K
11:50 470.92 470.92 470.69 470.85 0.0K
11:51 470.84 470.84 470.75 470.77 0.0K
11:52 470.78 470.78 470.69 470.72 0.0K
11:53 470.69 470.69 470.52 470.52 0.0K
11:54 470.49 470.49 470.43 470.43 0.0K
11:55 470.40 470.46 470.37 470.41 0.0K
11:56 470.38 470.40 470.35 470.37 0.0K
11:57 470.39 470.49 470.31 470.31 0.0K
11:58 470.35 470.35 470.25 470.31 0.0K
11:59 470.27 470.38 470.17 470.17 0.0K
12:00 470.12 470.19 470.12 470.12 0.0K
12:01 470.13 470.16 470.01 470.07 0.0K
12:02 470.08 470.31 470.08 470.31 0.0K
12:03 470.31 470.43 470.31 470.43 0.0K
12:04 470.45 470.52 470.44 470.52 0.0K
12:05 470.50 470.65 470.50 470.65 0.0K
12:06 470.73 470.80 470.68 470.68 0.0K
12:07 470.63 470.63 470.60 470.61 0.0K
12:08 470.60 470.75 470.54 470.54 0.0K
12:09 470.53 470.53 470.21 470.21 0.0K
12:10 470.40 470.40 470.27 470.27 0.0K
12:11 470.26 470.26 469.90 469.90 0.0K
12:12 469.67 469.87 469.49 469.49 0.0K
12:13 469.48 469.63 469.48 469.58 0.0K
12:14 469.63 469.79 469.63 469.73 0.0K
12:15 469.59 469.62 469.53 469.58 0.0K
12:16 469.42 469.66 469.42 469.63 0.0K
12:17 469.61 469.96 469.58 469.91 0.0K
12:18 469.87 469.87 469.69 469.70 0.0K
12:19 469.77 470.04 469.77 470.04 0.0K
12:20 469.98 470.16 469.98 470.16 0.0K
12:21 470.21 470.21 470.02 470.02 0.0K
12:22 469.93 470.11 469.92 470.01 0.0K
12:23 470.03 470.03 469.94 470.01 0.0K
12:24 470.05 470.05 469.89 469.89 0.0K
12:25 469.99 470.02 469.94 470.01 0.0K
12:26 469.96 470.32 469.96 470.32 0.0K
12:27 470.26 470.26 470.19 470.25 0.0K
12:28 470.08 470.28 470.08 470.28 0.0K
12:29 470.35 470.61 470.35 470.57 0.0K
12:30 470.42 470.42 470.19 470.19 0.0K
12:31 470.14 470.22 470.14 470.22 0.0K
12:32 470.26 470.26 470.08 470.26 0.0K
12:33 470.29 470.43 470.19 470.43 0.0K
12:34 470.24 470.24 470.22 470.23 0.0K
12:35 470.23 470.40 470.23 470.35 0.0K
12:36 470.36 470.47 470.26 470.26 0.0K
12:37 470.35 470.43 470.26 470.43 0.0K
12:38 470.41 470.54 470.40 470.54 0.0K
12:39 470.46 470.46 470.33 470.33 0.0K
12:40 470.38 470.38 470.15 470.25 0.0K
12:41 470.18 470.18 470.03 470.03 0.0K
12:42 470.09 470.13 470.09 470.13 0.0K
12:43 470.12 470.35 470.12 470.16 0.0K
12:44 470.22 470.22 470.11 470.11 0.0K
12:45 470.13 470.53 470.13 470.53 0.0K
12:46 470.47 470.64 470.47 470.53 0.0K
12:47 470.46 470.51 470.45 470.50 0.0K
12:48 470.42 470.45 470.35 470.36 0.0K
12:49 470.32 470.58 470.24 470.58 0.0K
12:50 470.56 470.72 470.56 470.72 0.0K
12:51 470.68 470.77 470.58 470.77 0.0K
12:52 470.58 470.58 470.54 470.56 0.0K
12:53 470.55 470.55 470.11 470.11 0.0K
12:54 470.12 470.14 469.99 470.14 0.0K
12:55 470.22 470.55 470.13 470.55 0.0K
12:56 470.41 470.59 470.41 470.55 0.0K
12:57 470.51 470.51 470.38 470.40 0.0K
12:58 470.26 470.34 470.26 470.31 0.0K
12:59 470.25 470.25 470.09 470.09 0.0K
13:00 470.04 470.04 469.99 469.99 0.0K
13:01 469.97 470.04 469.97 470.01 0.0K
13:02 469.92 470.00 469.91 470.00 0.0K
13:03 470.04 470.04 469.94 469.98 0.0K
13:04 469.85 470.19 469.85 470.19 0.0K
13:05 470.19 470.34 470.19 470.29 0.0K
13:06 470.28 470.30 470.27 470.27 0.0K
13:07 470.28 470.31 470.25 470.31 0.0K
13:08 470.30 470.41 470.30 470.41 0.0K
13:09 470.38 470.38 470.24 470.24 0.0K
13:10 470.24 470.28 470.17 470.28 0.0K
13:11 470.20 470.20 470.08 470.10 0.0K
13:12 470.03 470.05 470.00 470.05 0.0K
13:13 470.18 470.31 470.16 470.31 0.0K
13:14 470.45 470.45 470.30 470.35 0.0K
13:15 470.29 470.47 470.18 470.18 0.0K
13:16 470.22 470.22 470.12 470.12 0.0K
13:17 470.10 470.16 470.01 470.16 0.0K
13:18 470.08 470.13 470.07 470.13 0.0K
13:19 470.09 470.15 470.09 470.10 0.0K
13:20 470.25 470.46 470.25 470.36 0.0K
13:21 470.46 470.51 470.42 470.44 0.0K
13:22 470.45 470.54 470.40 470.40 0.0K
13:23 470.54 470.54 470.42 470.53 0.0K
13:24 470.59 470.59 470.42 470.49 0.0K
13:25 470.31 470.31 470.07 470.23 0.0K
13:26 470.20 470.30 470.20 470.30 0.0K
13:27 470.32 470.35 470.29 470.32 0.0K
13:28 470.35 470.48 470.35 470.48 0.0K
13:29 470.40 470.43 470.36 470.43 0.0K
13:30 470.35 470.35 470.17 470.21 0.0K
13:31 470.22 470.22 470.17 470.22 0.0K
13:32 470.35 470.35 470.27 470.27 0.0K
13:33 470.22 470.22 469.96 469.96 0.0K
13:34 469.86 469.92 469.86 469.92 0.0K
13:35 470.00 470.00 469.86 469.89 0.0K
13:36 469.89 469.89 469.75 469.75 0.0K
13:37 469.69 469.75 469.61 469.61 0.0K
13:38 469.80 469.85 469.64 469.85 0.0K
13:39 469.80 469.80 469.74 469.79 0.0K
13:40 469.78 469.78 469.52 469.55 0.0K
13:41 469.83 469.83 469.55 469.55 0.0K
13:42 469.52 469.52 469.37 469.49 0.0K
13:43 469.31 469.48 469.31 469.44 0.0K
13:44 469.62 469.62 469.50 469.50 0.0K
13:45 469.53 469.58 469.53 469.58 0.0K
13:46 469.65 469.65 469.39 469.41 0.0K
13:47 469.36 469.42 469.36 469.40 0.0K
13:48 469.40 469.45 469.38 469.38 0.0K
13:49 469.44 469.50 469.44 469.50 0.0K
13:50 469.38 469.38 469.34 469.34 0.0K
13:51 469.31 469.31 469.13 469.13 0.0K
13:52 469.15 469.24 469.14 469.14 0.0K
13:53 469.12 469.25 469.04 469.25 0.0K
13:54 469.36 469.55 469.36 469.55 0.0K
13:55 469.29 469.36 469.29 469.36 0.0K
13:56 469.32 469.42 469.32 469.42 0.0K
13:57 469.42 469.49 469.42 469.47 0.0K
13:58 469.44 469.56 469.44 469.56 0.0K
13:59 469.64 469.67 469.58 469.64 0.0K
14:00 469.70 469.70 469.61 469.67 0.0K
14:01 469.61 469.80 469.61 469.66 0.0K
14:02 469.73 469.73 469.58 469.64 0.0K
14:03 469.64 469.77 469.64 469.66 0.0K
14:04 469.51 469.51 469.33 469.43 0.0K
14:05 469.50 469.50 469.46 469.47 0.0K
14:06 469.50 469.50 469.27 469.27 0.0K
14:07 469.31 469.37 469.31 469.33 0.0K
14:08 469.40 469.40 469.24 469.24 0.0K
14:09 469.30 469.39 469.30 469.39 0.0K
14:10 469.30 469.44 469.30 469.44 0.0K
14:11 469.53 469.81 469.53 469.81 0.0K
14:12 469.88 469.93 469.82 469.93 0.0K
14:13 469.70 469.86 469.69 469.69 0.0K
14:14 469.49 469.67 469.49 469.59 0.0K
14:15 469.66 469.67 469.52 469.52 0.0K
14:16 469.74 469.81 469.74 469.81 0.0K
14:17 469.80 470.06 469.80 469.91 0.0K
14:18 469.93 469.93 469.85 469.85 0.0K
14:19 469.88 469.93 469.68 469.93 0.0K
14:20 469.96 470.04 469.96 470.00 0.0K
14:21 470.01 470.05 469.99 469.99 0.0K
14:22 470.02 470.11 469.98 469.98 0.0K
14:23 469.95 469.95 469.87 469.93 0.0K
14:24 469.90 469.93 469.90 469.93 0.0K
14:25 470.03 470.15 469.87 469.87 0.0K
14:26 469.89 469.89 469.80 469.80 0.0K
14:27 469.87 469.93 469.79 469.93 0.0K
14:28 469.93 470.11 469.86 469.86 0.0K
14:29 469.73 469.82 469.73 469.82 0.0K
14:30 469.73 469.80 469.73 469.80 0.0K
14:31 469.74 469.82 469.70 469.82 0.0K
14:32 469.71 469.71 469.62 469.62 0.0K
14:33 469.52 469.58 469.34 469.34 0.0K
14:34 469.36 469.37 469.22 469.37 0.0K
14:35 469.44 469.48 469.41 469.41 0.0K
14:36 469.72 469.73 469.71 469.71 0.0K
14:37 469.86 469.86 469.70 469.70 0.0K
14:38 469.59 469.71 469.52 469.52 0.0K
14:39 469.59 469.78 469.37 469.78 0.0K
14:40 469.73 470.02 469.73 469.99 0.0K
14:41 469.89 470.07 469.89 470.07 0.0K
14:42 470.07 470.07 469.87 469.97 0.0K
14:43 470.00 470.07 469.95 469.95 0.0K
14:44 469.89 469.89 469.76 469.76 0.0K
14:45 469.68 470.11 469.68 470.11 0.0K
14:46 469.96 470.08 469.96 470.05 0.0K
14:47 470.04 470.04 469.75 469.75 0.0K
14:48 469.79 470.14 469.79 469.90 0.0K
14:49 469.90 470.23 469.90 470.23 0.0K
14:50 470.26 470.43 470.26 470.37 0.0K
14:51 470.39 470.39 470.33 470.34 0.0K
14:52 470.23 470.25 470.23 470.24 0.0K
14:53 470.14 470.15 469.98 469.98 0.0K
14:54 469.98 469.98 469.76 469.93 0.0K
14:55 469.88 469.93 469.84 469.84 0.0K
14:56 469.69 469.72 469.59 469.59 0.0K
14:57 469.28 469.32 469.17 469.20 0.0K
14:58 469.10 469.17 468.75 469.17 0.0K
14:59 469.31 469.37 469.07 469.37 0.0K
15:00 469.30 469.31 469.30 469.31 0.0K
15:01 469.31 469.37 469.31 469.34 0.0K
15:02 469.33 469.33 469.24 469.24 0.0K
15:03 469.36 469.37 469.35 469.37 0.0K
15:04 469.35 469.38 469.23 469.38 0.0K
15:05 469.38 469.45 469.37 469.40 0.0K
15:06 469.47 469.47 469.32 469.35 0.0K
15:07 469.34 469.35 469.34 469.34 0.0K
15:08 469.34 469.35 469.33 469.33 0.0K
15:09 469.32 469.34 469.32 469.34 0.0K
15:10 469.34 469.35 469.34 469.34 0.0K
15:11 469.34 469.34 469.33 469.33 0.0K
15:12 469.34 469.34 469.34 469.34 0.0K
15:13 469.32 469.33 469.30 469.30 0.0K
15:14 469.30 469.30 469.30 469.30 0.0K
15:15 469.30 469.31 469.30 469.31 0.0K
15:16 469.31 469.32 469.31 469.32 0.0K
15:17 469.32 469.32 469.32 469.32 0.0K
15:18 469.32 469.32 469.15 469.15 0.0K
15:19 469.13 469.13 469.12 469.12 0.0K
15:20 469.13 469.26 469.12 469.26 0.0K
15:21 469.26 469.26 469.26 469.26 0.0K
15:22 469.26 469.26 469.26 469.26 0.0K
15:23 469.26 469.81 469.26 469.81 0.0K
15:24 469.81 469.81 469.81 469.81 0.0K
15:25 469.81 469.81 469.81 469.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし