S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 471.30 471.30 470.87 471.15 0.0K
08:31 471.22 471.38 471.05 471.38 0.0K
08:32 471.47 471.47 471.24 471.24 0.0K
08:33 471.50 471.50 471.16 471.16 0.0K
08:34 471.22 472.17 471.01 472.17 0.0K
08:35 471.86 472.03 471.86 471.89 0.0K
08:36 471.44 471.54 471.44 471.44 0.0K
08:37 471.52 471.52 471.20 471.20 0.0K
08:38 471.20 471.29 471.20 471.26 0.0K
08:39 471.26 471.31 471.24 471.24 0.0K
08:40 471.30 471.30 470.94 470.94 0.0K
08:41 470.78 470.86 470.69 470.86 0.0K
08:42 471.36 472.00 471.36 472.00 0.0K
08:43 472.05 472.06 471.94 472.06 0.0K
08:44 472.32 472.79 472.32 472.73 0.0K
08:45 472.55 472.79 472.29 472.35 0.0K
08:46 472.07 472.07 471.77 471.77 0.0K
08:47 471.81 471.81 471.13 471.13 0.0K
08:48 471.40 471.40 471.05 471.11 0.0K
08:49 471.02 471.06 470.78 470.96 0.0K
08:50 471.00 471.80 471.00 471.80 0.0K
08:51 472.08 472.28 472.08 472.28 0.0K
08:52 472.71 472.86 472.50 472.86 0.0K
08:53 472.92 472.92 472.67 472.67 0.0K
08:54 472.02 472.56 472.02 472.48 0.0K
08:55 472.35 472.43 472.24 472.43 0.0K
08:56 472.78 472.78 472.67 472.67 0.0K
08:57 472.65 472.65 472.28 472.49 0.0K
08:58 472.33 472.51 472.25 472.26 0.0K
08:59 472.19 472.33 472.09 472.22 0.0K
09:00 472.12 472.66 472.12 472.66 0.0K
09:01 472.40 473.01 472.40 473.01 0.0K
09:02 473.29 473.61 473.29 473.53 0.0K
09:03 473.35 473.40 473.24 473.27 0.0K
09:04 473.19 473.31 473.05 473.06 0.0K
09:05 472.94 473.18 472.82 473.18 0.0K
09:06 473.31 473.31 473.17 473.27 0.0K
09:07 473.35 473.43 473.35 473.36 0.0K
09:08 473.76 473.76 473.46 473.49 0.0K
09:09 473.53 473.57 473.31 473.31 0.0K
09:10 473.35 473.39 473.22 473.24 0.0K
09:11 473.34 473.44 473.34 473.35 0.0K
09:12 473.52 473.52 473.39 473.49 0.0K
09:13 473.22 473.30 473.15 473.15 0.0K
09:14 472.52 472.67 472.42 472.64 0.0K
09:15 472.93 473.30 472.93 473.30 0.0K
09:16 473.33 473.39 473.16 473.39 0.0K
09:17 473.57 473.75 473.57 473.75 0.0K
09:18 473.51 473.79 473.44 473.44 0.0K
09:19 472.52 472.84 472.52 472.80 0.0K
09:20 473.00 473.00 472.69 472.79 0.0K
09:21 472.78 472.80 472.66 472.75 0.0K
09:22 472.83 472.83 472.42 472.42 0.0K
09:23 472.43 472.92 472.43 472.91 0.0K
09:24 472.78 472.94 472.78 472.91 0.0K
09:25 472.76 472.77 472.48 472.48 0.0K
09:26 472.28 472.60 472.28 472.60 0.0K
09:27 472.67 473.00 472.67 473.00 0.0K
09:28 473.28 473.52 473.28 473.49 0.0K
09:29 473.39 473.48 473.36 473.48 0.0K
09:30 473.54 473.54 472.93 472.93 0.0K
09:31 473.14 473.25 472.91 473.25 0.0K
09:32 473.46 473.48 473.35 473.48 0.0K
09:33 473.48 473.54 473.35 473.35 0.0K
09:34 473.33 473.33 472.88 472.88 0.0K
09:35 472.87 473.26 472.87 473.20 0.0K
09:36 473.18 473.18 472.95 473.11 0.0K
09:37 473.03 473.08 472.98 473.08 0.0K
09:38 472.96 473.10 472.80 472.88 0.0K
09:39 472.76 473.01 472.76 473.01 0.0K
09:40 472.89 472.95 472.84 472.84 0.0K
09:41 473.08 473.53 473.08 473.53 0.0K
09:42 473.61 473.93 473.61 473.93 0.0K
09:43 473.89 473.98 473.88 473.98 0.0K
09:44 474.08 474.08 473.88 473.95 0.0K
09:45 474.25 474.25 474.16 474.16 0.0K
09:46 474.38 474.38 473.61 473.61 0.0K
09:47 473.81 473.98 473.81 473.98 0.0K
09:48 474.02 474.02 473.70 473.90 0.0K
09:49 473.92 474.03 473.74 473.79 0.0K
09:50 473.98 474.26 473.98 474.26 0.0K
09:51 474.26 474.43 474.26 474.43 0.0K
09:52 474.47 474.77 474.43 474.68 0.0K
09:53 474.86 474.93 474.82 474.82 0.0K
09:54 474.62 474.69 474.55 474.55 0.0K
09:55 474.62 474.63 474.45 474.45 0.0K
09:56 474.50 474.92 474.50 474.82 0.0K
09:57 474.86 475.11 474.84 475.11 0.0K
09:58 474.92 474.92 474.64 474.64 0.0K
09:59 474.80 475.05 474.65 474.65 0.0K
10:00 474.43 474.43 474.27 474.37 0.0K
10:01 474.48 474.57 474.30 474.30 0.0K
10:02 474.11 474.23 474.02 474.23 0.0K
10:03 474.25 474.48 474.18 474.18 0.0K
10:04 474.11 474.20 473.93 473.93 0.0K
10:05 473.78 473.92 473.72 473.92 0.0K
10:06 474.04 474.11 473.97 474.11 0.0K
10:07 474.03 474.03 473.97 474.02 0.0K
10:08 474.16 474.53 474.16 474.40 0.0K
10:09 474.55 474.55 474.34 474.34 0.0K
10:10 473.97 473.97 473.38 473.49 0.0K
10:11 473.70 474.03 473.70 474.03 0.0K
10:12 474.03 474.25 474.00 474.25 0.0K
10:13 474.30 474.57 474.27 474.57 0.0K
10:14 474.58 474.58 474.16 474.16 0.0K
10:15 474.19 474.23 474.12 474.23 0.0K
10:16 474.14 474.28 474.07 474.28 0.0K
10:17 474.38 474.39 474.10 474.10 0.0K
10:18 473.95 473.95 473.76 473.76 0.0K
10:19 473.83 473.90 473.63 473.63 0.0K
10:20 473.73 473.78 473.73 473.77 0.0K
10:21 473.65 473.66 473.51 473.66 0.0K
10:22 473.63 473.63 473.28 473.28 0.0K
10:23 473.16 473.20 472.89 472.89 0.0K
10:24 472.90 472.97 472.90 472.90 0.0K
10:25 473.01 473.04 472.96 473.04 0.0K
10:26 472.93 473.27 472.93 473.27 0.0K
10:27 473.30 473.46 473.28 473.46 0.0K
10:28 473.66 473.74 473.66 473.69 0.0K
10:29 473.68 473.68 473.48 473.48 0.0K
10:30 473.58 473.64 473.52 473.52 0.0K
10:31 473.35 473.35 473.03 473.03 0.0K
10:32 473.08 473.50 473.08 473.50 0.0K
10:33 473.49 473.49 473.35 473.36 0.0K
10:34 473.26 473.27 473.14 473.22 0.0K
10:35 473.11 473.25 473.03 473.25 0.0K
10:36 473.24 473.25 473.11 473.15 0.0K
10:37 473.11 473.23 473.00 473.23 0.0K
10:38 473.12 473.12 473.05 473.07 0.0K
10:39 473.07 473.12 472.94 473.12 0.0K
10:40 473.17 473.17 473.07 473.07 0.0K
10:41 473.12 473.12 472.98 473.00 0.0K
10:42 473.02 473.02 472.77 472.77 0.0K
10:43 472.69 472.73 472.58 472.73 0.0K
10:44 472.82 472.87 472.65 472.65 0.0K
10:45 472.79 472.87 472.73 472.81 0.0K
10:46 472.78 472.78 472.42 472.70 0.0K
10:47 472.69 472.69 472.44 472.44 0.0K
10:48 472.31 472.39 471.99 472.39 0.0K
10:49 472.24 472.39 472.20 472.39 0.0K
10:50 472.26 472.45 472.26 472.45 0.0K
10:51 472.64 472.87 472.50 472.63 0.0K
10:52 472.54 472.74 472.54 472.74 0.0K
10:53 472.65 472.68 472.65 472.68 0.0K
10:54 472.78 473.06 472.78 473.06 0.0K
10:55 472.92 473.01 472.92 473.01 0.0K
10:56 472.96 473.01 472.93 472.98 0.0K
10:57 473.01 473.01 472.86 473.01 0.0K
10:58 472.93 473.06 472.86 472.86 0.0K
10:59 472.95 472.95 472.74 472.78 0.0K
11:00 473.02 473.02 472.86 472.86 0.0K
11:01 472.88 472.88 472.81 472.87 0.0K
11:02 472.86 473.09 472.86 473.09 0.0K
11:03 473.16 473.16 473.02 473.02 0.0K
11:04 473.02 473.02 472.82 472.96 0.0K
11:05 472.89 473.30 472.89 473.30 0.0K
11:06 473.32 473.38 473.32 473.36 0.0K
11:07 473.50 473.83 473.50 473.83 0.0K
11:08 473.98 474.09 473.84 473.94 0.0K
11:09 473.90 473.90 473.72 473.76 0.0K
11:10 473.77 473.95 473.69 473.95 0.0K
11:11 473.87 473.93 473.87 473.93 0.0K
11:12 473.93 473.95 473.85 473.94 0.0K
11:13 473.95 474.00 473.80 473.80 0.0K
11:14 473.73 473.92 473.73 473.92 0.0K
11:15 473.92 474.13 473.92 474.05 0.0K
11:16 474.06 474.15 473.93 474.15 0.0K
11:17 473.96 473.96 473.73 473.76 0.0K
11:18 473.89 473.89 473.72 473.72 0.0K
11:19 473.76 473.76 473.56 473.56 0.0K
11:20 473.75 473.75 473.57 473.57 0.0K
11:21 473.62 473.67 473.57 473.63 0.0K
11:22 473.60 473.62 473.55 473.55 0.0K
11:23 473.47 473.77 473.47 473.77 0.0K
11:24 473.62 473.62 473.52 473.52 0.0K
11:25 473.56 473.56 473.33 473.33 0.0K
11:26 473.39 473.39 473.23 473.23 0.0K
11:27 473.22 473.39 473.13 473.39 0.0K
11:28 473.40 473.62 473.40 473.62 0.0K
11:29 473.56 473.56 473.28 473.38 0.0K
11:30 473.38 473.56 473.38 473.56 0.0K
11:31 473.51 473.71 473.51 473.55 0.0K
11:32 473.67 473.87 473.67 473.84 0.0K
11:33 474.04 474.04 473.88 473.98 0.0K
11:34 474.43 474.43 474.25 474.25 0.0K
11:35 474.60 474.60 474.52 474.58 0.0K
11:36 474.66 474.76 474.66 474.72 0.0K
11:37 474.76 474.79 474.69 474.69 0.0K
11:38 474.59 474.59 474.52 474.52 0.0K
11:39 474.65 474.65 474.40 474.40 0.0K
11:40 474.61 474.65 474.54 474.54 0.0K
11:41 474.72 474.72 474.64 474.64 0.0K
11:42 474.87 474.87 474.69 474.77 0.0K
11:43 474.74 474.76 474.61 474.72 0.0K
11:44 474.64 474.73 474.53 474.53 0.0K
11:45 474.48 474.66 474.43 474.43 0.0K
11:46 474.63 474.74 474.63 474.65 0.0K
11:47 474.66 474.72 474.66 474.66 0.0K
11:48 474.52 474.69 474.52 474.68 0.0K
11:49 474.61 474.64 474.41 474.41 0.0K
11:50 474.36 474.47 474.36 474.44 0.0K
11:51 474.42 474.45 474.41 474.45 0.0K
11:52 474.45 474.48 474.45 474.47 0.0K
11:53 474.46 474.72 474.46 474.72 0.0K
11:54 474.58 474.58 474.38 474.58 0.0K
11:55 474.47 474.62 474.47 474.59 0.0K
11:56 474.55 474.59 474.52 474.52 0.0K
11:57 474.44 474.45 474.35 474.35 0.0K
11:58 474.33 474.33 474.08 474.22 0.0K
11:59 474.14 474.48 474.14 474.48 0.0K
12:00 474.49 474.89 474.40 474.89 0.0K
12:01 474.73 474.98 474.49 474.49 0.0K
12:02 474.48 474.88 474.48 474.88 0.0K
12:03 474.79 474.96 474.79 474.96 0.0K
12:04 475.10 475.28 475.10 475.28 0.0K
12:05 475.24 475.28 474.93 474.93 0.0K
12:06 475.03 475.31 475.03 475.28 0.0K
12:07 475.18 475.18 474.95 474.95 0.0K
12:08 474.65 474.92 474.65 474.74 0.0K
12:09 474.76 474.76 474.71 474.71 0.0K
12:10 474.53 474.53 474.21 474.21 0.0K
12:11 474.22 474.54 474.22 474.47 0.0K
12:12 474.73 474.83 474.71 474.83 0.0K
12:13 474.63 474.80 474.63 474.80 0.0K
12:14 474.77 474.79 474.61 474.75 0.0K
12:15 474.71 474.75 474.64 474.75 0.0K
12:16 474.73 474.77 474.73 474.73 0.0K
12:17 474.62 474.62 474.39 474.39 0.0K
12:18 474.36 474.36 473.85 473.85 0.0K
12:19 473.89 473.89 473.71 473.71 0.0K
12:20 473.70 473.80 473.69 473.80 0.0K
12:21 473.50 473.66 473.50 473.60 0.0K
12:22 473.81 473.81 473.21 473.21 0.0K
12:23 473.26 473.98 473.26 473.98 0.0K
12:24 473.90 473.90 473.56 473.56 0.0K
12:25 473.20 473.42 473.18 473.41 0.0K
12:26 473.30 473.30 473.05 473.05 0.0K
12:27 473.12 473.12 472.65 472.74 0.0K
12:28 472.77 472.77 472.52 472.52 0.0K
12:29 472.59 472.80 472.59 472.67 0.0K
12:30 472.60 472.63 472.36 472.36 0.0K
12:31 472.13 472.42 472.08 472.42 0.0K
12:32 472.70 472.80 472.64 472.67 0.0K
12:33 472.70 472.73 472.67 472.73 0.0K
12:34 472.78 472.94 472.78 472.87 0.0K
12:35 472.90 472.90 472.73 472.86 0.0K
12:36 472.91 472.91 472.82 472.84 0.0K
12:37 472.93 473.18 472.83 473.12 0.0K
12:38 473.27 473.27 473.20 473.20 0.0K
12:39 473.31 473.41 473.21 473.41 0.0K
12:40 473.17 473.17 472.97 472.97 0.0K
12:41 473.03 473.03 472.93 472.93 0.0K
12:42 473.02 473.22 472.98 473.22 0.0K
12:43 473.17 473.18 473.06 473.06 0.0K
12:44 472.97 473.03 472.93 473.03 0.0K
12:45 473.11 473.21 473.11 473.21 0.0K
12:46 473.12 473.28 473.12 473.28 0.0K
12:47 473.33 473.33 473.07 473.07 0.0K
12:48 473.01 473.09 472.98 472.98 0.0K
12:49 472.91 472.91 472.67 472.67 0.0K
12:50 472.55 472.55 472.13 472.13 0.0K
12:51 472.15 472.16 471.96 472.04 0.0K
12:52 471.99 472.05 471.98 472.05 0.0K
12:53 471.94 471.94 471.67 471.67 0.0K
12:54 471.80 472.00 471.80 472.00 0.0K
12:55 471.90 471.92 471.82 471.82 0.0K
12:56 471.88 472.04 471.84 471.85 0.0K
12:57 471.85 471.94 471.85 471.92 0.0K
12:58 471.96 472.01 471.79 472.01 0.0K
12:59 472.04 472.23 472.03 472.23 0.0K
13:00 472.28 472.49 472.28 472.46 0.0K
13:01 472.42 472.49 472.42 472.46 0.0K
13:02 472.37 472.44 472.33 472.44 0.0K
13:03 472.38 472.62 472.38 472.48 0.0K
13:04 472.50 472.56 472.47 472.50 0.0K
13:05 472.52 472.57 472.52 472.53 0.0K
13:06 472.50 472.77 472.50 472.77 0.0K
13:07 472.85 472.97 472.85 472.97 0.0K
13:08 473.03 473.03 472.68 472.68 0.0K
13:09 472.76 472.76 472.59 472.60 0.0K
13:10 472.20 472.31 471.82 471.82 0.0K
13:11 471.65 471.82 471.65 471.79 0.0K
13:12 471.69 472.03 471.69 471.98 0.0K
13:13 472.10 472.15 472.09 472.09 0.0K
13:14 472.14 472.19 472.12 472.12 0.0K
13:15 472.09 472.13 471.89 472.13 0.0K
13:16 472.16 472.16 471.77 471.77 0.0K
13:17 472.01 472.01 471.68 471.68 0.0K
13:18 471.80 471.92 471.77 471.84 0.0K
13:19 471.81 471.81 471.69 471.69 0.0K
13:20 471.62 471.62 471.60 471.60 0.0K
13:21 471.83 471.83 471.70 471.70 0.0K
13:22 471.90 471.91 471.85 471.91 0.0K
13:23 471.91 472.07 471.91 472.01 0.0K
13:24 472.01 472.01 471.92 471.92 0.0K
13:25 471.90 472.14 471.90 472.14 0.0K
13:26 472.15 472.25 472.10 472.25 0.0K
13:27 472.40 472.40 472.29 472.29 0.0K
13:28 472.37 472.50 472.37 472.50 0.0K
13:29 472.57 472.57 472.37 472.37 0.0K
13:30 472.46 472.46 472.14 472.28 0.0K
13:31 472.32 472.49 472.32 472.48 0.0K
13:32 472.63 472.82 472.59 472.82 0.0K
13:33 472.70 472.79 472.64 472.79 0.0K
13:34 472.81 472.81 472.73 472.77 0.0K
13:35 472.62 472.66 472.62 472.63 0.0K
13:36 472.60 472.60 472.39 472.53 0.0K
13:37 472.55 472.57 472.34 472.37 0.0K
13:38 472.29 472.38 472.27 472.27 0.0K
13:39 472.27 472.46 472.27 472.43 0.0K
13:40 472.42 472.56 472.42 472.56 0.0K
13:41 472.82 472.92 472.81 472.89 0.0K
13:42 472.84 472.84 472.54 472.54 0.0K
13:43 472.54 472.58 472.49 472.58 0.0K
13:44 472.54 472.67 472.54 472.67 0.0K
13:45 472.65 472.65 472.52 472.52 0.0K
13:46 472.66 472.66 472.28 472.28 0.0K
13:47 472.35 472.35 472.06 472.06 0.0K
13:48 471.94 472.02 471.83 472.02 0.0K
13:49 471.95 471.98 471.75 471.75 0.0K
13:50 471.69 471.93 471.69 471.93 0.0K
13:51 471.86 472.10 471.86 472.01 0.0K
13:52 472.12 472.42 472.12 472.42 0.0K
13:53 472.47 472.47 471.98 471.98 0.0K
13:54 471.75 472.03 471.75 472.03 0.0K
13:55 471.97 471.99 471.97 471.99 0.0K
13:56 471.92 472.02 471.92 471.97 0.0K
13:57 471.90 472.24 471.90 472.24 0.0K
13:58 472.48 472.54 472.47 472.54 0.0K
13:59 472.44 472.44 472.25 472.25 0.0K
14:00 472.09 472.09 472.02 472.05 0.0K
14:01 472.07 472.10 472.04 472.04 0.0K
14:02 472.03 472.11 472.02 472.05 0.0K
14:03 472.02 472.27 472.02 472.27 0.0K
14:04 472.26 472.26 472.15 472.17 0.0K
14:05 472.18 472.18 472.03 472.03 0.0K
14:06 472.10 472.10 471.86 471.86 0.0K
14:07 471.87 471.92 471.87 471.92 0.0K
14:08 471.88 471.93 471.84 471.93 0.0K
14:09 471.84 471.84 471.63 471.63 0.0K
14:10 471.60 471.89 471.60 471.89 0.0K
14:11 471.85 471.85 471.81 471.82 0.0K
14:12 471.83 471.90 471.76 471.90 0.0K
14:13 471.90 471.91 471.67 471.67 0.0K
14:14 471.64 471.78 471.64 471.73 0.0K
14:15 471.75 471.75 471.67 471.73 0.0K
14:16 471.84 471.90 471.78 471.78 0.0K
14:17 471.70 471.72 471.62 471.62 0.0K
14:18 471.71 471.82 471.68 471.69 0.0K
14:19 471.54 471.54 471.43 471.49 0.0K
14:20 471.47 471.53 471.33 471.53 0.0K
14:21 471.51 471.51 471.38 471.38 0.0K
14:22 471.36 471.36 471.24 471.32 0.0K
14:23 471.26 471.55 471.26 471.55 0.0K
14:24 471.69 471.78 471.63 471.78 0.0K
14:25 471.82 471.82 471.66 471.66 0.0K
14:26 471.62 471.62 471.38 471.48 0.0K
14:27 471.36 471.36 471.29 471.30 0.0K
14:28 471.27 471.38 471.25 471.38 0.0K
14:29 471.28 471.56 471.28 471.56 0.0K
14:30 471.60 471.68 471.60 471.61 0.0K
14:31 471.70 471.85 471.70 471.85 0.0K
14:32 471.96 471.96 471.92 471.94 0.0K
14:33 471.91 471.91 471.68 471.68 0.0K
14:34 471.75 472.02 471.75 472.02 0.0K
14:35 471.93 472.02 471.93 472.01 0.0K
14:36 472.02 472.02 471.88 471.93 0.0K
14:37 471.90 472.04 471.90 471.90 0.0K
14:38 471.91 471.96 471.91 471.93 0.0K
14:39 471.93 472.06 471.88 472.06 0.0K
14:40 472.09 472.64 472.09 472.64 0.0K
14:41 472.70 472.91 472.70 472.80 0.0K
14:42 472.71 472.90 472.71 472.83 0.0K
14:43 472.84 472.84 472.52 472.58 0.0K
14:44 472.57 472.89 472.57 472.89 0.0K
14:45 472.99 472.99 472.67 472.67 0.0K
14:46 472.73 473.22 472.73 473.22 0.0K
14:47 473.13 473.24 473.09 473.09 0.0K
14:48 473.05 473.05 472.74 472.74 0.0K
14:49 472.76 472.76 472.53 472.53 0.0K
14:50 472.56 472.83 472.56 472.81 0.0K
14:51 472.72 472.86 472.65 472.86 0.0K
14:52 472.96 473.06 472.85 473.04 0.0K
14:53 473.08 473.08 472.71 472.71 0.0K
14:54 472.98 473.04 472.94 472.94 0.0K
14:55 472.87 472.87 472.59 472.59 0.0K
14:56 472.74 472.85 472.74 472.79 0.0K
14:57 472.77 472.92 472.77 472.92 0.0K
14:58 472.77 472.77 472.54 472.54 0.0K
14:59 472.56 472.76 472.44 472.44 0.0K
15:00 472.26 472.26 472.09 472.09 0.0K
15:01 472.12 472.13 472.10 472.11 0.0K
15:02 472.02 472.02 471.92 472.02 0.0K
15:03 472.02 472.03 472.02 472.03 0.0K
15:04 472.03 472.03 472.03 472.03 0.0K
15:05 471.90 472.03 471.90 472.03 0.0K
15:06 472.01 472.01 471.93 471.94 0.0K
15:07 471.94 472.11 471.94 472.11 0.0K
15:08 472.12 472.12 472.12 472.12 0.0K
15:09 472.11 472.12 472.10 472.10 0.0K
15:10 472.07 472.13 472.07 472.11 0.0K
15:11 471.94 472.09 471.94 472.09 0.0K
15:12 472.21 472.25 472.14 472.24 0.0K
15:13 472.24 472.35 472.24 472.35 0.0K
15:14 472.33 472.35 472.33 472.35 0.0K
15:15 472.21 472.33 472.21 472.32 0.0K
15:16 472.34 472.34 472.33 472.34 0.0K
15:17 472.33 472.34 472.33 472.34 0.0K
15:18 472.33 472.39 472.33 472.35 0.0K
15:19 472.35 472.35 472.31 472.32 0.0K
15:20 472.32 472.34 472.31 472.34 0.0K
15:21 472.34 472.34 472.34 472.34 0.0K
15:22 472.34 472.34 472.34 472.34 0.0K
15:23 472.34 472.80 472.34 472.80 0.0K
15:24 472.80 472.80 472.80 472.80 0.0K
15:25 472.80 472.80 472.80 472.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし