S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 472.07 473.95 472.07 473.95 0.0K
08:31 473.99 473.99 473.02 473.02 0.0K
08:32 472.94 472.94 472.70 472.83 0.0K
08:33 472.76 472.76 472.52 472.66 0.0K
08:34 472.69 472.82 472.62 472.74 0.0K
08:35 472.85 473.29 472.85 473.19 0.0K
08:36 472.96 473.59 472.96 473.59 0.0K
08:37 473.79 474.01 473.76 474.01 0.0K
08:38 473.69 474.27 473.69 474.27 0.0K
08:39 474.05 474.22 473.96 474.22 0.0K
08:40 474.19 474.51 474.11 474.51 0.0K
08:41 474.29 474.58 474.29 474.58 0.0K
08:42 474.59 474.89 474.59 474.72 0.0K
08:43 474.81 475.00 474.77 475.00 0.0K
08:44 475.59 475.75 475.59 475.75 0.0K
08:45 475.91 476.02 475.87 476.02 0.0K
08:46 476.02 476.02 475.74 475.93 0.0K
08:47 475.87 475.87 475.70 475.81 0.0K
08:48 475.65 475.65 475.16 475.16 0.0K
08:49 475.26 475.26 474.98 474.98 0.0K
08:50 474.99 475.10 474.99 475.10 0.0K
08:51 475.24 475.24 475.12 475.12 0.0K
08:52 475.03 476.05 475.03 475.80 0.0K
08:53 475.76 475.83 475.73 475.82 0.0K
08:54 475.75 476.77 475.74 476.77 0.0K
08:55 476.93 476.93 476.40 476.40 0.0K
08:56 476.56 476.56 476.34 476.34 0.0K
08:57 476.33 476.33 475.71 475.71 0.0K
08:58 475.82 476.03 475.82 475.99 0.0K
08:59 475.90 475.92 475.73 475.73 0.0K
09:00 475.68 475.69 475.38 475.38 0.0K
09:01 475.32 475.37 475.19 475.19 0.0K
09:02 475.12 475.39 475.12 475.37 0.0K
09:03 475.38 475.64 475.37 475.64 0.0K
09:04 475.89 475.92 475.73 475.73 0.0K
09:05 475.46 475.48 475.27 475.48 0.0K
09:06 475.44 476.04 475.44 475.75 0.0K
09:07 475.74 475.74 475.60 475.68 0.0K
09:08 475.69 475.69 475.60 475.63 0.0K
09:09 475.76 475.76 475.66 475.73 0.0K
09:10 475.90 475.90 475.64 475.76 0.0K
09:11 475.77 475.77 475.58 475.62 0.0K
09:12 475.38 475.49 475.21 475.49 0.0K
09:13 475.48 475.52 475.33 475.42 0.0K
09:14 475.38 475.44 475.20 475.20 0.0K
09:15 475.09 475.09 474.84 474.91 0.0K
09:16 474.96 474.96 474.89 474.93 0.0K
09:17 474.88 474.88 474.66 474.88 0.0K
09:18 474.88 474.88 474.75 474.75 0.0K
09:19 474.73 474.73 474.58 474.58 0.0K
09:20 474.61 474.93 474.61 474.93 0.0K
09:21 475.07 475.07 474.92 474.94 0.0K
09:22 474.94 475.05 474.93 475.05 0.0K
09:23 474.95 474.95 474.73 474.94 0.0K
09:24 474.57 474.98 474.57 474.98 0.0K
09:25 474.99 474.99 474.72 474.95 0.0K
09:26 474.93 475.51 474.93 475.51 0.0K
09:27 475.36 475.36 474.90 474.90 0.0K
09:28 474.90 474.90 474.78 474.78 0.0K
09:29 474.93 474.93 474.83 474.83 0.0K
09:30 474.79 474.95 474.76 474.76 0.0K
09:31 474.78 474.79 474.73 474.73 0.0K
09:32 474.67 474.67 474.55 474.55 0.0K
09:33 474.56 474.64 474.55 474.63 0.0K
09:34 474.65 474.69 474.65 474.66 0.0K
09:35 474.64 474.81 474.64 474.81 0.0K
09:36 474.70 474.91 474.70 474.91 0.0K
09:37 474.81 474.92 474.77 474.82 0.0K
09:38 474.92 474.93 474.83 474.83 0.0K
09:39 474.83 474.83 474.65 474.65 0.0K
09:40 474.69 474.78 474.65 474.65 0.0K
09:41 474.66 474.81 474.66 474.81 0.0K
09:42 474.88 475.06 474.88 474.96 0.0K
09:43 474.81 474.81 474.46 474.46 0.0K
09:44 474.37 474.58 474.32 474.58 0.0K
09:45 474.56 475.11 474.56 475.04 0.0K
09:46 474.93 474.93 474.63 474.68 0.0K
09:47 474.62 474.62 474.33 474.33 0.0K
09:48 474.27 474.27 474.09 474.12 0.0K
09:49 474.10 474.28 474.10 474.20 0.0K
09:50 474.34 474.34 474.06 474.06 0.0K
09:51 474.10 474.10 473.92 473.96 0.0K
09:52 473.99 474.09 473.99 473.99 0.0K
09:53 473.96 474.02 473.91 473.91 0.0K
09:54 473.87 473.89 473.71 473.71 0.0K
09:55 473.94 474.06 473.94 473.96 0.0K
09:56 473.92 473.98 473.92 473.97 0.0K
09:57 473.92 474.15 473.92 474.14 0.0K
09:58 474.26 474.45 474.26 474.31 0.0K
09:59 474.38 474.51 474.30 474.30 0.0K
10:00 474.26 474.37 474.18 474.37 0.0K
10:01 474.38 474.38 474.29 474.29 0.0K
10:02 474.28 474.46 474.28 474.34 0.0K
10:03 474.40 474.41 474.38 474.38 0.0K
10:04 474.47 474.47 474.19 474.19 0.0K
10:05 474.19 474.19 473.87 473.87 0.0K
10:06 473.87 473.87 473.67 473.69 0.0K
10:07 473.73 473.84 473.73 473.84 0.0K
10:08 473.86 473.95 473.86 473.94 0.0K
10:09 474.10 474.30 474.10 474.30 0.0K
10:10 474.22 474.27 474.07 474.07 0.0K
10:11 474.01 474.05 473.93 473.93 0.0K
10:12 473.92 473.92 473.79 473.79 0.0K
10:13 473.85 474.03 473.76 473.76 0.0K
10:14 473.75 473.75 473.54 473.54 0.0K
10:15 473.70 473.94 473.70 473.86 0.0K
10:16 473.84 473.84 473.58 473.70 0.0K
10:17 473.47 473.83 473.47 473.81 0.0K
10:18 473.74 473.85 473.68 473.85 0.0K
10:19 473.69 473.69 473.31 473.33 0.0K
10:20 473.25 473.57 473.25 473.57 0.0K
10:21 473.59 473.59 473.41 473.54 0.0K
10:22 473.50 473.59 473.50 473.59 0.0K
10:23 473.54 473.67 473.45 473.60 0.0K
10:24 473.62 473.62 473.28 473.28 0.0K
10:25 473.28 473.30 473.28 473.30 0.0K
10:26 473.36 473.61 473.36 473.54 0.0K
10:27 473.41 473.41 473.37 473.39 0.0K
10:28 473.40 473.47 473.39 473.47 0.0K
10:29 473.54 473.64 473.54 473.64 0.0K
10:30 473.38 473.57 473.38 473.43 0.0K
10:31 473.60 473.65 473.59 473.65 0.0K
10:32 473.73 473.78 473.68 473.68 0.0K
10:33 473.65 473.66 473.44 473.44 0.0K
10:34 473.55 473.55 473.30 473.30 0.0K
10:35 473.44 473.44 473.39 473.40 0.0K
10:36 473.29 473.51 473.29 473.51 0.0K
10:37 473.66 473.83 473.66 473.81 0.0K
10:38 473.82 473.96 473.81 473.96 0.0K
10:39 473.86 473.97 473.86 473.97 0.0K
10:40 473.91 474.04 473.91 474.04 0.0K
10:41 473.97 474.01 473.88 473.97 0.0K
10:42 474.10 474.10 473.93 473.93 0.0K
10:43 473.97 474.00 473.94 474.00 0.0K
10:44 473.92 474.09 473.92 474.09 0.0K
10:45 474.09 474.09 473.84 473.84 0.0K
10:46 473.98 473.98 473.91 473.96 0.0K
10:47 473.97 473.97 473.75 473.75 0.0K
10:48 473.88 473.88 473.71 473.71 0.0K
10:49 473.73 473.84 473.72 473.72 0.0K
10:50 473.67 473.78 473.67 473.73 0.0K
10:51 473.70 473.70 473.61 473.65 0.0K
10:52 473.66 473.70 473.61 473.63 0.0K
10:53 473.65 473.73 473.65 473.69 0.0K
10:54 473.64 473.64 473.53 473.59 0.0K
10:55 473.64 473.97 473.64 473.97 0.0K
10:56 473.94 474.13 473.93 474.13 0.0K
10:57 474.15 474.15 473.99 473.99 0.0K
10:58 473.89 473.95 473.89 473.93 0.0K
10:59 473.92 473.94 473.83 473.94 0.0K
11:00 473.98 474.13 473.98 474.13 0.0K
11:01 474.05 474.05 473.87 473.87 0.0K
11:02 474.04 474.04 473.98 474.01 0.0K
11:03 474.06 474.06 473.98 474.02 0.0K
11:04 474.04 474.04 473.93 473.93 0.0K
11:05 473.92 473.98 473.84 473.84 0.0K
11:06 473.87 473.89 473.87 473.89 0.0K
11:07 473.64 473.64 473.59 473.59 0.0K
11:08 473.61 473.86 473.61 473.86 0.0K
11:09 473.80 473.80 473.55 473.55 0.0K
11:10 473.55 473.58 473.42 473.42 0.0K
11:11 473.38 473.38 473.25 473.25 0.0K
11:12 473.32 473.32 473.19 473.19 0.0K
11:13 473.26 473.34 473.11 473.11 0.0K
11:14 472.98 472.98 472.92 472.95 0.0K
11:15 472.97 473.06 472.90 473.06 0.0K
11:16 473.06 473.06 472.80 472.80 0.0K
11:17 472.99 473.02 472.72 472.72 0.0K
11:18 472.70 472.75 472.69 472.75 0.0K
11:19 472.92 473.01 472.92 473.01 0.0K
11:20 473.03 473.04 472.95 472.95 0.0K
11:21 472.97 473.08 472.83 473.08 0.0K
11:22 473.02 473.03 472.90 473.02 0.0K
11:23 473.06 473.22 473.06 473.20 0.0K
11:24 473.08 473.37 473.08 473.29 0.0K
11:25 473.14 473.14 473.02 473.06 0.0K
11:26 473.07 473.07 472.99 472.99 0.0K
11:27 473.02 473.11 473.02 473.11 0.0K
11:28 472.92 473.09 472.92 473.05 0.0K
11:29 473.03 473.09 473.03 473.07 0.0K
11:30 473.16 473.16 473.05 473.08 0.0K
11:31 473.01 473.25 473.01 473.13 0.0K
11:32 473.01 473.15 473.01 473.10 0.0K
11:33 473.03 473.20 472.87 473.20 0.0K
11:34 473.19 473.19 473.07 473.07 0.0K
11:35 472.85 473.16 472.71 473.16 0.0K
11:36 473.01 473.06 473.01 473.04 0.0K
11:37 473.00 473.27 473.00 473.25 0.0K
11:38 473.29 473.29 473.22 473.22 0.0K
11:39 473.23 473.57 473.23 473.57 0.0K
11:40 473.63 473.70 473.63 473.67 0.0K
11:41 473.76 473.76 473.70 473.74 0.0K
11:42 473.85 473.85 473.65 473.73 0.0K
11:43 473.71 473.71 473.43 473.43 0.0K
11:44 473.59 473.59 473.35 473.35 0.0K
11:45 473.34 473.39 473.21 473.33 0.0K
11:46 473.47 473.50 473.30 473.46 0.0K
11:47 473.37 473.46 473.37 473.46 0.0K
11:48 473.50 473.62 473.50 473.57 0.0K
11:49 473.68 473.68 473.52 473.64 0.0K
11:50 473.66 473.70 473.58 473.58 0.0K
11:51 473.58 473.66 473.58 473.65 0.0K
11:52 473.51 473.54 473.48 473.48 0.0K
11:53 473.48 473.48 473.43 473.47 0.0K
11:54 473.44 473.48 473.36 473.47 0.0K
11:55 473.41 473.45 473.41 473.44 0.0K
11:56 473.40 473.40 473.33 473.33 0.0K
11:57 473.47 473.59 473.41 473.59 0.0K
11:58 473.67 473.80 473.60 473.77 0.0K
11:59 473.69 473.69 473.61 473.66 0.0K
12:00 473.77 473.86 473.77 473.84 0.0K
12:01 473.87 474.10 473.87 474.08 0.0K
12:02 474.07 474.25 473.98 474.21 0.0K
12:03 474.06 474.06 473.66 473.80 0.0K
12:04 473.80 474.05 473.80 474.05 0.0K
12:05 473.94 474.01 473.74 473.74 0.0K
12:06 473.78 473.78 473.65 473.65 0.0K
12:07 473.62 473.66 473.60 473.60 0.0K
12:08 473.63 473.63 473.51 473.51 0.0K
12:09 473.45 473.58 473.45 473.58 0.0K
12:10 473.70 473.85 473.70 473.85 0.0K
12:11 473.74 473.74 473.60 473.60 0.0K
12:12 473.56 473.56 473.49 473.56 0.0K
12:13 473.51 473.51 473.41 473.41 0.0K
12:14 473.30 473.52 473.30 473.46 0.0K
12:15 473.48 473.52 473.48 473.48 0.0K
12:16 473.46 473.62 473.46 473.62 0.0K
12:17 473.65 473.79 473.65 473.79 0.0K
12:18 473.77 473.88 473.77 473.88 0.0K
12:19 473.92 474.00 473.91 473.91 0.0K
12:20 473.86 474.07 473.86 473.93 0.0K
12:21 473.79 473.79 473.67 473.70 0.0K
12:22 473.65 473.87 473.65 473.87 0.0K
12:23 473.92 474.02 473.85 473.85 0.0K
12:24 474.11 474.11 474.00 474.00 0.0K
12:25 473.85 473.86 473.78 473.84 0.0K
12:26 473.89 474.03 473.89 474.03 0.0K
12:27 474.08 474.16 474.06 474.06 0.0K
12:28 474.04 474.04 473.99 474.02 0.0K
12:29 473.97 474.19 473.97 474.14 0.0K
12:30 474.25 474.25 474.21 474.21 0.0K
12:31 474.06 474.22 474.06 474.17 0.0K
12:32 474.21 474.23 474.01 474.01 0.0K
12:33 473.96 473.99 473.95 473.95 0.0K
12:34 473.94 473.94 473.66 473.70 0.0K
12:35 473.63 473.76 473.63 473.68 0.0K
12:36 473.72 473.77 473.72 473.75 0.0K
12:37 473.78 473.84 473.78 473.83 0.0K
12:38 473.80 473.80 473.66 473.66 0.0K
12:39 473.56 473.75 473.56 473.58 0.0K
12:40 473.55 473.75 473.55 473.69 0.0K
12:41 473.61 473.61 473.36 473.53 0.0K
12:42 473.68 473.74 473.57 473.61 0.0K
12:43 473.78 473.97 473.72 473.97 0.0K
12:44 473.97 474.02 473.95 474.02 0.0K
12:45 474.05 474.29 474.05 474.29 0.0K
12:46 474.33 474.46 474.33 474.40 0.0K
12:47 474.35 474.45 474.35 474.45 0.0K
12:48 474.38 474.42 474.09 474.09 0.0K
12:49 474.12 474.38 474.12 474.38 0.0K
12:50 474.40 474.40 474.35 474.37 0.0K
12:51 474.36 474.77 474.36 474.77 0.0K
12:52 474.75 474.75 474.61 474.61 0.0K
12:53 474.52 474.52 474.41 474.41 0.0K
12:54 474.43 474.53 474.39 474.43 0.0K
12:55 474.49 474.49 474.31 474.33 0.0K
12:56 474.54 474.76 474.54 474.76 0.0K
12:57 474.58 474.60 474.52 474.58 0.0K
12:58 474.20 474.29 474.16 474.16 0.0K
12:59 474.15 474.21 474.15 474.15 0.0K
13:00 474.10 474.32 474.10 474.32 0.0K
13:01 474.28 474.36 474.28 474.34 0.0K
13:02 474.35 474.53 474.35 474.50 0.0K
13:03 474.58 474.64 474.57 474.62 0.0K
13:04 474.75 474.75 474.52 474.52 0.0K
13:05 474.53 474.60 474.53 474.60 0.0K
13:06 474.58 474.58 474.43 474.44 0.0K
13:07 474.57 474.57 474.39 474.39 0.0K
13:08 474.34 474.47 474.34 474.46 0.0K
13:09 474.40 474.57 474.40 474.46 0.0K
13:10 474.43 474.43 474.30 474.32 0.0K
13:11 474.40 474.40 474.34 474.37 0.0K
13:12 474.45 474.45 474.32 474.40 0.0K
13:13 474.36 474.36 474.24 474.24 0.0K
13:14 474.39 474.39 474.29 474.31 0.0K
13:15 474.30 474.48 474.30 474.48 0.0K
13:16 474.53 474.53 474.27 474.27 0.0K
13:17 474.33 474.33 474.23 474.23 0.0K
13:18 474.17 474.22 474.13 474.18 0.0K
13:19 474.25 474.32 474.22 474.32 0.0K
13:20 474.35 474.38 474.29 474.38 0.0K
13:21 474.33 474.36 474.29 474.29 0.0K
13:22 474.25 474.33 474.25 474.32 0.0K
13:23 474.38 474.38 474.27 474.30 0.0K
13:24 474.28 474.43 474.28 474.43 0.0K
13:25 474.42 474.42 474.30 474.30 0.0K
13:26 474.21 474.31 474.21 474.27 0.0K
13:27 474.33 474.33 474.19 474.19 0.0K
13:28 474.24 474.29 474.16 474.16 0.0K
13:29 474.07 474.17 474.07 474.13 0.0K
13:30 474.09 474.09 473.96 473.96 0.0K
13:31 473.95 473.95 473.72 473.86 0.0K
13:32 473.75 473.86 473.75 473.86 0.0K
13:33 473.80 473.80 473.73 473.76 0.0K
13:34 473.68 473.68 473.59 473.63 0.0K
13:35 473.69 473.72 473.64 473.72 0.0K
13:36 473.74 473.74 473.64 473.64 0.0K
13:37 473.58 473.69 473.58 473.69 0.0K
13:38 473.64 473.65 473.60 473.60 0.0K
13:39 473.57 473.88 473.57 473.88 0.0K
13:40 473.98 474.05 473.94 474.05 0.0K
13:41 473.97 474.02 473.97 473.99 0.0K
13:42 473.77 473.77 473.65 473.72 0.0K
13:43 473.80 473.80 473.74 473.74 0.0K
13:44 473.88 473.92 473.80 473.92 0.0K
13:45 473.94 474.09 473.94 474.05 0.0K
13:46 473.90 473.93 473.82 473.84 0.0K
13:47 473.77 473.82 473.72 473.82 0.0K
13:48 473.88 473.88 473.80 473.80 0.0K
13:49 473.72 473.77 473.72 473.73 0.0K
13:50 473.82 473.91 473.80 473.83 0.0K
13:51 473.81 473.81 473.77 473.79 0.0K
13:52 473.71 473.91 473.67 473.91 0.0K
13:53 473.89 473.89 473.67 473.87 0.0K
13:54 473.86 473.96 473.86 473.96 0.0K
13:55 473.82 473.82 473.72 473.74 0.0K
13:56 473.65 473.96 473.59 473.96 0.0K
13:57 473.59 473.85 473.59 473.85 0.0K
13:58 473.80 473.82 473.76 473.76 0.0K
13:59 473.80 473.84 473.80 473.84 0.0K
14:00 473.99 474.00 473.84 473.84 0.0K
14:01 474.05 474.16 474.03 474.03 0.0K
14:02 473.96 474.05 473.96 474.05 0.0K
14:03 474.20 474.20 474.01 474.01 0.0K
14:04 474.07 474.08 474.02 474.03 0.0K
14:05 474.18 474.18 474.10 474.10 0.0K
14:06 473.94 474.06 473.90 474.06 0.0K
14:07 474.06 474.19 474.06 474.15 0.0K
14:08 474.14 474.19 474.12 474.12 0.0K
14:09 474.17 474.32 474.17 474.31 0.0K
14:10 474.29 474.41 474.29 474.41 0.0K
14:11 474.52 474.52 474.43 474.43 0.0K
14:12 474.45 474.45 474.43 474.45 0.0K
14:13 474.39 474.39 474.37 474.39 0.0K
14:14 474.35 474.47 474.33 474.47 0.0K
14:15 474.57 474.59 474.49 474.57 0.0K
14:16 474.61 474.61 474.51 474.52 0.0K
14:17 474.51 474.57 474.43 474.43 0.0K
14:18 474.40 474.70 474.40 474.70 0.0K
14:19 474.70 474.80 474.69 474.78 0.0K
14:20 474.67 474.74 474.60 474.60 0.0K
14:21 474.62 474.72 474.62 474.68 0.0K
14:22 474.65 474.66 474.47 474.47 0.0K
14:23 474.46 474.49 474.27 474.27 0.0K
14:24 474.43 474.48 474.42 474.47 0.0K
14:25 474.52 474.61 474.38 474.38 0.0K
14:26 474.55 474.57 474.47 474.47 0.0K
14:27 474.60 474.63 474.59 474.59 0.0K
14:28 474.54 474.54 474.46 474.54 0.0K
14:29 474.36 474.72 474.36 474.63 0.0K
14:30 474.40 474.44 474.25 474.44 0.0K
14:31 474.28 474.28 474.10 474.11 0.0K
14:32 474.13 474.13 474.00 474.00 0.0K
14:33 473.91 474.02 473.91 473.98 0.0K
14:34 473.97 474.13 473.97 474.09 0.0K
14:35 474.06 474.06 473.94 473.94 0.0K
14:36 473.99 474.09 473.99 474.09 0.0K
14:37 474.13 474.15 474.03 474.03 0.0K
14:38 474.05 474.15 474.04 474.13 0.0K
14:39 474.16 474.38 474.16 474.34 0.0K
14:40 474.32 474.32 474.06 474.06 0.0K
14:41 473.96 473.96 473.78 473.93 0.0K
14:42 473.74 473.88 473.74 473.79 0.0K
14:43 473.87 473.87 473.51 473.51 0.0K
14:44 473.43 473.49 473.43 473.47 0.0K
14:45 473.21 473.45 473.21 473.35 0.0K
14:46 473.25 473.40 473.25 473.38 0.0K
14:47 473.40 473.54 473.40 473.54 0.0K
14:48 473.48 473.48 473.22 473.31 0.0K
14:49 473.36 473.42 473.36 473.41 0.0K
14:50 473.33 473.52 473.33 473.52 0.0K
14:51 473.29 473.52 473.29 473.52 0.0K
14:52 473.55 473.63 473.50 473.56 0.0K
14:53 473.54 473.64 473.46 473.64 0.0K
14:54 473.54 473.67 473.54 473.60 0.0K
14:55 473.60 473.68 473.60 473.68 0.0K
14:56 473.59 473.71 473.59 473.59 0.0K
14:57 473.64 473.76 473.64 473.76 0.0K
14:58 473.74 473.75 473.42 473.42 0.0K
14:59 473.68 473.93 473.66 473.93 0.0K
15:00 473.64 473.64 473.61 473.61 0.0K
15:01 473.61 473.61 473.59 473.60 0.0K
15:02 473.60 473.66 473.59 473.66 0.0K
15:03 473.64 473.64 473.59 473.59 0.0K
15:04 473.58 473.58 473.56 473.57 0.0K
15:05 473.58 473.61 473.58 473.60 0.0K
15:06 473.56 473.56 473.50 473.50 0.0K
15:07 473.49 473.51 473.49 473.50 0.0K
15:08 473.49 473.49 473.38 473.49 0.0K
15:09 473.49 473.55 473.38 473.55 0.0K
15:10 473.62 473.65 473.61 473.65 0.0K
15:11 473.65 473.68 473.54 473.68 0.0K
15:12 473.68 473.69 473.68 473.68 0.0K
15:13 473.68 473.71 473.68 473.71 0.0K
15:14 473.77 473.77 473.66 473.76 0.0K
15:15 473.76 473.77 473.76 473.77 0.0K
15:16 473.78 473.80 473.78 473.80 0.0K
15:17 473.80 473.80 473.78 473.78 0.0K
15:18 473.78 473.78 473.78 473.78 0.0K
15:19 473.80 473.83 473.79 473.79 0.0K
15:20 473.83 473.83 473.60 473.60 0.0K
15:21 473.60 473.60 473.60 473.60 0.0K
15:22 473.60 473.60 473.60 473.60 0.0K
15:23 473.60 473.61 473.60 473.61 0.0K
15:24 473.61 473.61 473.61 473.61 0.0K
15:25 473.61 473.61 473.61 473.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし