S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 462.91 463.95 462.91 463.66 0.0K
08:31 463.95 463.95 463.39 463.44 0.0K
08:32 463.37 463.37 463.25 463.30 0.0K
08:33 463.13 463.17 462.94 463.09 0.0K
08:34 463.33 463.39 463.20 463.20 0.0K
08:35 463.04 463.29 462.93 463.29 0.0K
08:36 463.52 463.52 462.69 462.69 0.0K
08:37 462.81 462.81 462.67 462.77 0.0K
08:38 462.84 463.38 462.84 463.38 0.0K
08:39 463.32 463.38 463.29 463.38 0.0K
08:40 463.61 463.97 463.46 463.97 0.0K
08:41 463.79 463.96 463.75 463.96 0.0K
08:42 463.78 464.05 463.61 463.61 0.0K
08:43 463.68 463.70 463.47 463.70 0.0K
08:44 463.76 463.93 463.62 463.81 0.0K
08:45 463.87 463.92 463.70 463.70 0.0K
08:46 463.79 463.79 463.62 463.62 0.0K
08:47 463.64 464.23 463.64 464.08 0.0K
08:48 464.16 464.16 463.77 463.77 0.0K
08:49 463.83 464.04 463.83 463.97 0.0K
08:50 464.16 464.16 464.09 464.10 0.0K
08:51 463.98 463.99 463.94 463.99 0.0K
08:52 463.88 464.12 463.88 463.92 0.0K
08:53 464.13 464.13 463.65 463.75 0.0K
08:54 463.55 463.77 463.49 463.77 0.0K
08:55 463.83 463.83 463.68 463.76 0.0K
08:56 463.67 463.76 463.62 463.62 0.0K
08:57 463.75 463.84 463.73 463.73 0.0K
08:58 463.58 463.58 463.16 463.27 0.0K
08:59 463.27 463.38 463.27 463.31 0.0K
09:00 463.20 463.25 463.19 463.19 0.0K
09:01 463.18 463.29 463.18 463.29 0.0K
09:02 463.26 463.54 463.26 463.48 0.0K
09:03 463.50 463.50 463.25 463.25 0.0K
09:04 463.17 463.47 463.17 463.37 0.0K
09:05 463.46 463.48 463.30 463.48 0.0K
09:06 463.45 463.57 463.45 463.57 0.0K
09:07 463.47 463.70 463.43 463.70 0.0K
09:08 463.70 463.81 463.66 463.81 0.0K
09:09 463.90 463.98 463.86 463.95 0.0K
09:10 463.86 463.96 463.80 463.80 0.0K
09:11 463.90 464.00 463.90 463.97 0.0K
09:12 463.97 464.26 463.97 464.26 0.0K
09:13 464.28 464.29 464.03 464.03 0.0K
09:14 464.15 464.15 464.00 464.05 0.0K
09:15 464.15 464.24 463.98 464.24 0.0K
09:16 464.16 464.32 464.16 464.29 0.0K
09:17 464.14 464.58 464.14 464.58 0.0K
09:18 464.48 464.48 464.22 464.22 0.0K
09:19 464.23 464.28 464.20 464.28 0.0K
09:20 464.16 464.24 464.08 464.24 0.0K
09:21 464.27 464.27 464.08 464.08 0.0K
09:22 464.25 464.27 464.21 464.27 0.0K
09:23 464.32 464.32 464.10 464.23 0.0K
09:24 464.17 464.38 464.17 464.38 0.0K
09:25 464.32 464.32 464.17 464.17 0.0K
09:26 464.19 464.34 464.07 464.34 0.0K
09:27 464.38 464.44 464.36 464.36 0.0K
09:28 464.40 464.44 464.40 464.44 0.0K
09:29 464.38 464.38 464.05 464.05 0.0K
09:30 464.05 464.11 463.95 464.11 0.0K
09:31 464.09 464.12 464.08 464.09 0.0K
09:32 464.09 464.30 464.09 464.30 0.0K
09:33 464.29 464.45 464.29 464.39 0.0K
09:34 464.38 464.38 464.27 464.35 0.0K
09:35 464.29 464.29 463.93 463.93 0.0K
09:36 464.03 464.05 463.93 464.05 0.0K
09:37 464.04 464.04 463.81 463.81 0.0K
09:38 463.54 463.56 463.00 463.00 0.0K
09:39 463.06 463.11 462.99 463.11 0.0K
09:40 463.14 463.15 463.03 463.03 0.0K
09:41 462.96 462.96 462.75 462.75 0.0K
09:42 463.01 463.01 462.72 462.72 0.0K
09:43 462.85 462.89 462.80 462.89 0.0K
09:44 462.80 462.94 462.80 462.94 0.0K
09:45 462.85 462.89 462.81 462.89 0.0K
09:46 462.80 462.81 462.73 462.78 0.0K
09:47 462.78 462.78 462.62 462.70 0.0K
09:48 462.69 462.70 462.63 462.63 0.0K
09:49 462.55 462.55 462.44 462.44 0.0K
09:50 462.50 462.65 462.49 462.49 0.0K
09:51 462.56 462.56 462.29 462.29 0.0K
09:52 462.34 462.34 462.07 462.15 0.0K
09:53 462.11 462.25 461.98 462.25 0.0K
09:54 462.19 462.19 461.96 462.16 0.0K
09:55 462.15 462.22 462.04 462.22 0.0K
09:56 462.30 462.40 462.26 462.26 0.0K
09:57 462.29 462.38 462.15 462.38 0.0K
09:58 462.46 462.50 462.43 462.50 0.0K
09:59 462.30 462.49 462.27 462.49 0.0K
10:00 462.62 462.74 462.62 462.74 0.0K
10:01 462.70 462.79 462.70 462.72 0.0K
10:02 462.74 462.74 462.61 462.61 0.0K
10:03 462.66 462.81 462.66 462.81 0.0K
10:04 462.81 462.95 462.78 462.95 0.0K
10:05 462.96 463.10 462.89 462.89 0.0K
10:06 462.82 462.82 462.44 462.44 0.0K
10:07 462.45 462.55 462.44 462.55 0.0K
10:08 462.61 462.69 462.61 462.69 0.0K
10:09 462.74 462.90 462.59 462.59 0.0K
10:10 462.54 462.54 462.41 462.53 0.0K
10:11 462.65 462.77 462.61 462.77 0.0K
10:12 462.87 462.87 462.49 462.49 0.0K
10:13 462.45 462.52 462.45 462.49 0.0K
10:14 462.55 462.59 462.44 462.44 0.0K
10:15 462.54 462.54 462.43 462.53 0.0K
10:16 462.35 462.41 462.30 462.30 0.0K
10:17 462.30 462.39 462.30 462.39 0.0K
10:18 462.35 462.39 462.31 462.31 0.0K
10:19 462.35 462.43 462.28 462.28 0.0K
10:20 462.25 462.25 461.61 461.61 0.0K
10:21 461.66 461.76 461.66 461.66 0.0K
10:22 461.68 461.68 461.32 461.32 0.0K
10:23 461.21 461.21 460.86 460.92 0.0K
10:24 460.59 460.73 460.59 460.69 0.0K
10:25 460.73 460.82 460.65 460.82 0.0K
10:26 460.85 460.91 460.85 460.89 0.0K
10:27 460.84 460.84 460.76 460.77 0.0K
10:28 460.79 460.79 460.67 460.67 0.0K
10:29 460.85 460.88 460.79 460.80 0.0K
10:30 460.86 460.96 460.86 460.96 0.0K
10:31 460.97 460.98 460.87 460.98 0.0K
10:32 461.00 461.00 460.95 460.96 0.0K
10:33 460.96 461.10 460.96 461.10 0.0K
10:34 461.10 461.10 461.07 461.08 0.0K
10:35 461.26 461.26 461.24 461.24 0.0K
10:36 461.14 461.18 461.10 461.18 0.0K
10:37 461.17 461.21 461.17 461.21 0.0K
10:38 461.19 461.25 461.19 461.25 0.0K
10:39 461.37 461.37 461.16 461.37 0.0K
10:40 461.39 461.39 461.24 461.27 0.0K
10:41 461.26 461.26 461.18 461.18 0.0K
10:42 461.08 461.44 461.08 461.44 0.0K
10:43 461.68 461.83 461.60 461.78 0.0K
10:44 461.74 461.92 461.74 461.92 0.0K
10:45 461.94 462.00 461.87 461.87 0.0K
10:46 461.98 462.07 461.91 462.01 0.0K
10:47 461.96 461.99 461.94 461.99 0.0K
10:48 462.02 462.02 461.73 461.74 0.0K
10:49 461.87 461.87 461.83 461.85 0.0K
10:50 461.93 461.94 461.88 461.94 0.0K
10:51 461.90 462.10 461.90 462.10 0.0K
10:52 462.16 462.19 462.08 462.19 0.0K
10:53 462.25 462.25 462.07 462.07 0.0K
10:54 462.07 462.07 461.88 461.88 0.0K
10:55 461.99 461.99 461.76 461.76 0.0K
10:56 461.76 461.81 461.73 461.81 0.0K
10:57 461.77 461.90 461.77 461.90 0.0K
10:58 461.87 461.93 461.80 461.80 0.0K
10:59 461.68 461.77 461.66 461.66 0.0K
11:00 461.66 461.70 461.54 461.70 0.0K
11:01 461.70 461.84 461.70 461.80 0.0K
11:02 461.79 461.94 461.79 461.94 0.0K
11:03 461.90 461.99 461.89 461.99 0.0K
11:04 461.93 461.94 461.91 461.92 0.0K
11:05 461.95 462.11 461.95 462.11 0.0K
11:06 462.07 462.11 461.93 461.99 0.0K
11:07 462.12 462.19 462.12 462.19 0.0K
11:08 462.04 462.15 461.98 461.98 0.0K
11:09 461.95 462.02 461.95 462.02 0.0K
11:10 462.09 462.22 462.00 462.08 0.0K
11:11 462.06 462.30 461.87 462.30 0.0K
11:12 462.40 462.40 462.10 462.10 0.0K
11:13 462.23 462.23 462.14 462.17 0.0K
11:14 462.19 462.21 462.12 462.20 0.0K
11:15 462.08 462.24 462.08 462.08 0.0K
11:16 462.02 462.02 461.76 461.78 0.0K
11:17 461.76 461.81 461.76 461.78 0.0K
11:18 461.77 461.90 461.77 461.87 0.0K
11:19 461.64 461.80 461.64 461.69 0.0K
11:20 461.71 461.86 461.64 461.86 0.0K
11:21 461.87 461.99 461.83 461.99 0.0K
11:22 462.13 462.34 462.13 462.34 0.0K
11:23 462.28 462.30 462.24 462.24 0.0K
11:24 462.16 462.24 462.14 462.19 0.0K
11:25 462.09 462.33 462.09 462.18 0.0K
11:26 462.19 462.20 462.15 462.15 0.0K
11:27 462.17 462.17 462.10 462.17 0.0K
11:28 462.16 462.20 462.07 462.20 0.0K
11:29 462.18 462.33 462.11 462.33 0.0K
11:30 462.24 462.38 462.24 462.38 0.0K
11:31 462.37 462.37 462.27 462.30 0.0K
11:32 462.29 462.29 462.20 462.20 0.0K
11:33 462.30 462.38 462.30 462.33 0.0K
11:34 462.37 462.49 462.37 462.49 0.0K
11:35 462.54 462.54 462.47 462.53 0.0K
11:36 462.51 462.54 462.51 462.52 0.0K
11:37 462.57 462.67 462.57 462.64 0.0K
11:38 462.74 462.74 462.55 462.55 0.0K
11:39 462.54 462.62 462.54 462.56 0.0K
11:40 462.59 462.59 462.39 462.48 0.0K
11:41 462.30 462.61 462.30 462.61 0.0K
11:42 462.62 462.62 462.55 462.55 0.0K
11:43 462.60 462.60 462.48 462.48 0.0K
11:44 462.45 462.56 462.45 462.56 0.0K
11:45 462.65 462.65 462.35 462.35 0.0K
11:46 462.43 462.45 462.28 462.38 0.0K
11:47 462.46 462.50 462.46 462.47 0.0K
11:48 462.23 462.29 462.11 462.11 0.0K
11:49 462.15 462.19 462.04 462.19 0.0K
11:50 462.15 462.33 462.13 462.33 0.0K
11:51 462.32 462.32 462.06 462.08 0.0K
11:52 462.11 462.14 462.09 462.14 0.0K
11:53 462.07 462.07 462.04 462.06 0.0K
11:54 462.10 462.15 462.06 462.12 0.0K
11:55 462.11 462.22 462.11 462.22 0.0K
11:56 462.17 462.29 462.17 462.24 0.0K
11:57 462.23 462.34 462.14 462.34 0.0K
11:58 462.35 462.37 462.35 462.37 0.0K
11:59 462.34 462.38 462.31 462.36 0.0K
12:00 462.37 462.53 462.37 462.53 0.0K
12:01 462.50 462.50 462.43 462.43 0.0K
12:02 462.57 462.76 462.57 462.75 0.0K
12:03 462.54 462.73 462.54 462.73 0.0K
12:04 462.75 462.77 462.74 462.74 0.0K
12:05 462.76 462.76 462.56 462.68 0.0K
12:06 462.51 462.64 462.48 462.64 0.0K
12:07 462.68 462.68 462.62 462.62 0.0K
12:08 462.59 462.60 462.56 462.56 0.0K
12:09 462.49 462.61 462.49 462.54 0.0K
12:10 462.69 462.69 462.58 462.58 0.0K
12:11 462.62 462.68 462.58 462.68 0.0K
12:12 462.67 462.69 462.53 462.69 0.0K
12:13 462.79 463.08 462.79 463.03 0.0K
12:14 463.11 463.17 463.10 463.17 0.0K
12:15 463.10 463.30 463.10 463.28 0.0K
12:16 463.29 463.54 463.29 463.54 0.0K
12:17 463.52 463.52 463.41 463.43 0.0K
12:18 463.41 463.41 463.33 463.33 0.0K
12:19 463.41 463.45 463.32 463.32 0.0K
12:20 463.35 463.35 463.23 463.28 0.0K
12:21 463.37 463.53 463.37 463.53 0.0K
12:22 463.53 463.53 463.46 463.50 0.0K
12:23 463.43 463.43 463.25 463.25 0.0K
12:24 463.26 463.63 463.26 463.63 0.0K
12:25 463.72 463.81 463.72 463.81 0.0K
12:26 463.74 463.74 463.68 463.68 0.0K
12:27 463.69 463.76 463.69 463.72 0.0K
12:28 463.78 464.02 463.78 464.02 0.0K
12:29 464.15 464.22 464.04 464.04 0.0K
12:30 464.45 464.53 464.45 464.50 0.0K
12:31 464.60 464.68 464.56 464.68 0.0K
12:32 464.73 464.73 464.69 464.69 0.0K
12:33 464.59 464.69 464.57 464.57 0.0K
12:34 464.68 464.82 464.68 464.82 0.0K
12:35 464.82 464.82 464.65 464.65 0.0K
12:36 464.69 464.96 464.69 464.96 0.0K
12:37 464.88 465.11 464.88 465.11 0.0K
12:38 464.90 465.07 464.89 464.99 0.0K
12:39 465.04 465.04 464.90 464.90 0.0K
12:40 465.01 465.01 464.70 464.86 0.0K
12:41 464.80 464.95 464.80 464.94 0.0K
12:42 464.99 465.05 464.99 465.05 0.0K
12:43 465.04 465.22 465.04 465.22 0.0K
12:44 465.24 465.26 465.15 465.15 0.0K
12:45 465.09 465.11 464.92 465.11 0.0K
12:46 465.18 465.21 465.18 465.20 0.0K
12:47 465.24 465.55 465.24 465.55 0.0K
12:48 465.45 465.62 465.45 465.62 0.0K
12:49 465.68 465.82 465.66 465.82 0.0K
12:50 465.74 465.74 465.34 465.34 0.0K
12:51 465.24 465.24 464.96 464.96 0.0K
12:52 465.01 465.01 464.88 464.90 0.0K
12:53 464.92 465.04 464.92 465.04 0.0K
12:54 465.06 465.06 465.01 465.06 0.0K
12:55 465.08 465.09 464.99 464.99 0.0K
12:56 464.97 464.97 464.88 464.89 0.0K
12:57 464.92 464.95 464.92 464.94 0.0K
12:58 464.93 465.01 464.88 464.88 0.0K
12:59 464.79 464.99 464.79 464.99 0.0K
13:00 464.98 464.98 464.93 464.98 0.0K
13:01 465.00 465.06 464.89 464.89 0.0K
13:02 464.98 465.00 464.84 464.84 0.0K
13:03 464.84 464.84 464.74 464.74 0.0K
13:04 464.67 464.89 464.67 464.89 0.0K
13:05 464.83 464.83 464.61 464.61 0.0K
13:06 464.62 464.65 464.62 464.65 0.0K
13:07 464.75 464.77 464.67 464.68 0.0K
13:08 464.62 464.70 464.57 464.57 0.0K
13:09 464.52 464.52 464.48 464.48 0.0K
13:10 464.39 464.39 464.34 464.34 0.0K
13:11 464.31 464.59 464.31 464.59 0.0K
13:12 464.59 464.60 464.54 464.60 0.0K
13:13 464.51 464.66 464.51 464.63 0.0K
13:14 464.70 464.88 464.70 464.88 0.0K
13:15 464.85 464.85 464.73 464.73 0.0K
13:16 464.73 464.89 464.71 464.89 0.0K
13:17 464.92 464.95 464.88 464.88 0.0K
13:18 465.01 465.16 465.01 465.16 0.0K
13:19 465.13 465.19 465.13 465.19 0.0K
13:20 465.26 465.26 465.16 465.21 0.0K
13:21 465.07 465.25 465.07 465.19 0.0K
13:22 465.18 465.27 465.18 465.27 0.0K
13:23 465.20 465.30 465.18 465.18 0.0K
13:24 465.13 465.13 464.99 465.04 0.0K
13:25 465.05 465.13 465.05 465.11 0.0K
13:26 465.07 465.25 465.07 465.25 0.0K
13:27 465.29 465.36 465.17 465.17 0.0K
13:28 465.24 465.24 465.11 465.18 0.0K
13:29 465.16 465.22 465.15 465.15 0.0K
13:30 465.21 465.33 465.21 465.33 0.0K
13:31 465.39 465.46 465.38 465.38 0.0K
13:32 465.49 465.51 465.47 465.50 0.0K
13:33 465.34 465.40 465.34 465.40 0.0K
13:34 465.34 465.53 465.34 465.53 0.0K
13:35 465.64 465.64 465.49 465.55 0.0K
13:36 465.59 465.73 465.59 465.62 0.0K
13:37 465.40 465.49 465.38 465.49 0.0K
13:38 465.35 465.56 465.35 465.56 0.0K
13:39 465.40 465.52 465.40 465.52 0.0K
13:40 465.58 465.59 465.46 465.48 0.0K
13:41 465.31 465.56 465.31 465.56 0.0K
13:42 465.64 465.74 465.59 465.59 0.0K
13:43 465.73 465.73 465.66 465.68 0.0K
13:44 465.73 465.73 465.59 465.59 0.0K
13:45 465.62 465.77 465.62 465.77 0.0K
13:46 465.80 465.80 465.56 465.58 0.0K
13:47 465.62 465.70 465.57 465.70 0.0K
13:48 465.68 465.69 465.64 465.64 0.0K
13:49 465.60 465.61 465.36 465.61 0.0K
13:50 465.61 465.72 465.61 465.72 0.0K
13:51 465.54 465.54 465.49 465.53 0.0K
13:52 465.52 465.58 465.52 465.55 0.0K
13:53 465.52 465.55 465.52 465.52 0.0K
13:54 465.50 465.62 465.50 465.62 0.0K
13:55 465.65 465.65 465.47 465.47 0.0K
13:56 465.44 465.57 465.44 465.57 0.0K
13:57 465.53 465.54 465.43 465.54 0.0K
13:58 465.58 465.60 465.56 465.56 0.0K
13:59 465.47 465.47 465.34 465.47 0.0K
14:00 465.44 465.56 465.42 465.56 0.0K
14:01 465.56 465.60 465.51 465.51 0.0K
14:02 465.58 465.58 465.49 465.49 0.0K
14:03 465.56 465.65 465.52 465.65 0.0K
14:04 465.59 465.60 465.58 465.59 0.0K
14:05 465.57 465.57 465.52 465.52 0.0K
14:06 465.54 465.63 465.54 465.63 0.0K
14:07 465.62 465.68 465.62 465.66 0.0K
14:08 465.72 465.82 465.72 465.81 0.0K
14:09 465.82 465.82 465.68 465.75 0.0K
14:10 465.74 465.77 465.74 465.77 0.0K
14:11 465.73 465.73 465.66 465.66 0.0K
14:12 465.70 465.77 465.70 465.77 0.0K
14:13 465.77 465.88 465.76 465.88 0.0K
14:14 465.91 466.07 465.91 466.07 0.0K
14:15 466.06 466.11 465.99 466.09 0.0K
14:16 466.14 466.32 466.14 466.32 0.0K
14:17 466.43 466.59 466.42 466.59 0.0K
14:18 466.63 466.63 466.54 466.54 0.0K
14:19 466.60 466.67 466.60 466.67 0.0K
14:20 466.77 466.77 466.62 466.67 0.0K
14:21 466.58 466.58 466.39 466.39 0.0K
14:22 466.26 466.26 465.99 466.08 0.0K
14:23 466.15 466.23 466.00 466.00 0.0K
14:24 466.00 466.05 465.99 465.99 0.0K
14:25 466.10 466.10 465.93 465.93 0.0K
14:26 466.01 466.09 466.01 466.03 0.0K
14:27 465.97 465.99 465.87 465.87 0.0K
14:28 465.89 465.89 465.71 465.71 0.0K
14:29 465.75 465.75 465.64 465.74 0.0K
14:30 465.80 466.25 465.80 466.25 0.0K
14:31 466.24 466.45 466.24 466.45 0.0K
14:32 466.49 466.64 466.49 466.64 0.0K
14:33 466.46 466.46 466.24 466.30 0.0K
14:34 466.15 466.24 466.08 466.08 0.0K
14:35 465.99 465.99 465.84 465.99 0.0K
14:36 466.15 466.25 466.15 466.22 0.0K
14:37 466.31 466.31 465.90 465.90 0.0K
14:38 465.92 466.04 465.89 465.98 0.0K
14:39 465.92 465.97 465.87 465.97 0.0K
14:40 465.89 465.89 465.67 465.67 0.0K
14:41 465.48 465.48 465.09 465.21 0.0K
14:42 465.13 465.15 465.10 465.10 0.0K
14:43 464.99 465.10 464.99 465.10 0.0K
14:44 465.11 465.11 465.03 465.03 0.0K
14:45 464.99 464.99 464.84 464.89 0.0K
14:46 465.05 465.21 465.05 465.08 0.0K
14:47 465.00 465.09 464.85 464.85 0.0K
14:48 464.85 464.85 464.82 464.82 0.0K
14:49 464.76 464.80 464.62 464.62 0.0K
14:50 464.75 464.86 464.73 464.77 0.0K
14:51 464.84 464.97 464.84 464.90 0.0K
14:52 464.80 464.80 464.73 464.73 0.0K
14:53 464.68 464.70 464.61 464.61 0.0K
14:54 464.79 464.79 464.56 464.56 0.0K
14:55 464.55 464.74 464.55 464.74 0.0K
14:56 464.59 464.79 464.59 464.65 0.0K
14:57 464.62 464.78 464.59 464.78 0.0K
14:58 464.76 464.87 464.69 464.87 0.0K
14:59 465.00 465.00 464.53 464.69 0.0K
15:00 464.68 464.68 464.62 464.62 0.0K
15:01 464.62 464.68 464.62 464.68 0.0K
15:02 464.63 464.65 464.63 464.63 0.0K
15:03 464.63 464.72 464.63 464.72 0.0K
15:04 464.78 464.82 464.77 464.82 0.0K
15:05 464.82 464.90 464.79 464.79 0.0K
15:06 464.86 465.04 464.86 464.99 0.0K
15:07 465.05 465.05 465.04 465.05 0.0K
15:08 464.94 465.05 464.94 465.05 0.0K
15:09 465.08 465.08 465.04 465.04 0.0K
15:10 465.05 465.05 465.01 465.01 0.0K
15:11 465.01 465.01 464.87 464.87 0.0K
15:12 464.99 465.02 464.99 465.02 0.0K
15:13 465.02 465.02 465.02 465.02 0.0K
15:14 465.07 465.10 465.07 465.10 0.0K
15:15 465.10 465.18 465.10 465.18 0.0K
15:16 465.18 465.18 465.13 465.13 0.0K
15:17 465.13 465.13 465.09 465.09 0.0K
15:18 465.06 465.07 465.01 465.01 0.0K
15:19 465.00 465.00 464.95 464.95 0.0K
15:20 464.92 464.93 464.68 464.68 0.0K
15:21 464.68 464.68 464.68 464.68 0.0K
15:22 464.68 464.68 464.68 464.68 0.0K
15:23 464.68 464.90 464.68 464.90 0.0K
15:24 464.90 464.90 464.90 464.90 0.0K
15:25 464.90 464.90 464.90 464.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし