S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 466.17 466.17 465.13 465.13 0.0K
08:31 464.81 464.81 464.39 464.80 0.0K
08:32 464.08 464.84 464.08 464.84 0.0K
08:33 465.00 465.00 464.90 464.93 0.0K
08:34 465.33 465.33 464.72 464.72 0.0K
08:35 466.19 466.49 466.19 466.29 0.0K
08:36 465.98 465.98 465.52 465.52 0.0K
08:37 465.61 465.61 465.15 465.15 0.0K
08:38 465.06 465.22 465.02 465.18 0.0K
08:39 464.89 465.23 464.89 465.14 0.0K
08:40 464.98 465.63 464.98 465.23 0.0K
08:41 465.46 465.86 465.46 465.85 0.0K
08:42 465.75 465.92 465.66 465.66 0.0K
08:43 465.53 465.53 465.34 465.34 0.0K
08:44 465.41 465.41 465.06 465.19 0.0K
08:45 465.18 465.18 464.99 464.99 0.0K
08:46 465.03 465.09 464.90 464.90 0.0K
08:47 465.03 465.10 464.79 464.79 0.0K
08:48 464.91 464.91 464.36 464.36 0.0K
08:49 464.52 464.84 464.43 464.84 0.0K
08:50 464.96 465.10 464.96 465.08 0.0K
08:51 465.26 465.26 464.99 465.04 0.0K
08:52 465.04 465.04 464.65 464.65 0.0K
08:53 464.82 464.82 464.31 464.31 0.0K
08:54 464.08 464.17 463.85 464.17 0.0K
08:55 464.20 464.72 464.20 464.72 0.0K
08:56 464.48 464.48 464.20 464.20 0.0K
08:57 464.02 464.21 463.72 463.72 0.0K
08:58 463.67 463.83 463.58 463.83 0.0K
08:59 464.03 464.16 463.88 464.10 0.0K
09:00 464.18 464.18 463.88 463.99 0.0K
09:01 464.03 464.08 463.98 463.98 0.0K
09:02 464.04 464.04 463.85 463.85 0.0K
09:03 464.09 464.48 464.09 464.42 0.0K
09:04 464.40 464.49 464.32 464.36 0.0K
09:05 464.24 464.24 464.21 464.21 0.0K
09:06 464.55 464.68 464.51 464.51 0.0K
09:07 464.53 464.63 464.42 464.55 0.0K
09:08 464.69 464.69 464.48 464.48 0.0K
09:09 464.50 464.50 464.12 464.12 0.0K
09:10 464.39 464.39 464.06 464.06 0.0K
09:11 463.93 464.21 463.93 464.18 0.0K
09:12 464.16 464.33 464.16 464.23 0.0K
09:13 464.04 464.04 463.87 463.87 0.0K
09:14 464.00 464.00 463.87 463.87 0.0K
09:15 464.03 464.17 463.85 463.85 0.0K
09:16 464.23 464.28 464.17 464.28 0.0K
09:17 464.29 464.29 463.83 463.83 0.0K
09:18 463.91 464.17 463.77 463.77 0.0K
09:19 463.59 463.59 463.07 463.07 0.0K
09:20 463.04 463.04 462.93 463.01 0.0K
09:21 463.20 463.20 463.05 463.05 0.0K
09:22 463.13 463.26 463.08 463.26 0.0K
09:23 463.22 463.22 463.08 463.08 0.0K
09:24 462.98 462.99 462.90 462.90 0.0K
09:25 462.73 462.86 462.65 462.86 0.0K
09:26 462.96 463.13 462.96 463.13 0.0K
09:27 463.23 463.23 463.08 463.16 0.0K
09:28 463.25 463.32 463.23 463.32 0.0K
09:29 463.14 463.41 463.14 463.41 0.0K
09:30 463.31 463.38 463.20 463.20 0.0K
09:31 463.03 463.08 462.93 463.08 0.0K
09:32 463.05 463.15 463.05 463.15 0.0K
09:33 463.07 463.37 463.07 463.37 0.0K
09:34 463.40 463.49 463.26 463.32 0.0K
09:35 463.24 463.26 463.24 463.26 0.0K
09:36 463.26 463.44 463.17 463.44 0.0K
09:37 463.41 463.41 463.33 463.33 0.0K
09:38 463.30 463.30 463.16 463.16 0.0K
09:39 463.16 463.33 463.16 463.24 0.0K
09:40 463.26 463.30 463.22 463.27 0.0K
09:41 463.09 463.34 463.09 463.34 0.0K
09:42 463.35 463.40 463.20 463.20 0.0K
09:43 463.13 463.21 463.05 463.05 0.0K
09:44 463.16 463.16 462.92 462.92 0.0K
09:45 462.76 462.86 462.76 462.82 0.0K
09:46 462.72 462.78 462.62 462.78 0.0K
09:47 462.81 463.22 462.75 463.22 0.0K
09:48 463.33 463.41 463.33 463.35 0.0K
09:49 463.31 463.44 463.26 463.44 0.0K
09:50 463.61 463.82 463.61 463.82 0.0K
09:51 463.97 463.99 463.78 463.78 0.0K
09:52 463.90 463.90 463.81 463.86 0.0K
09:53 463.83 463.83 463.65 463.69 0.0K
09:54 463.75 463.84 463.60 463.84 0.0K
09:55 463.74 463.74 463.65 463.65 0.0K
09:56 463.64 463.65 463.64 463.65 0.0K
09:57 463.69 463.82 463.64 463.82 0.0K
09:58 463.86 463.86 463.76 463.80 0.0K
09:59 463.88 463.95 463.69 463.69 0.0K
10:00 463.80 463.92 463.77 463.78 0.0K
10:01 463.68 463.89 463.58 463.58 0.0K
10:02 463.68 463.68 463.39 463.55 0.0K
10:03 463.41 463.41 463.22 463.22 0.0K
10:04 463.40 463.54 463.40 463.53 0.0K
10:05 463.56 463.61 463.48 463.48 0.0K
10:06 463.50 463.65 463.50 463.55 0.0K
10:07 463.52 463.64 463.52 463.59 0.0K
10:08 463.60 463.88 463.57 463.88 0.0K
10:09 463.80 464.04 463.66 464.04 0.0K
10:10 463.94 463.98 463.83 463.98 0.0K
10:11 463.87 463.87 463.57 463.57 0.0K
10:12 463.39 463.39 463.32 463.32 0.0K
10:13 463.39 463.42 463.35 463.39 0.0K
10:14 463.35 463.45 463.35 463.45 0.0K
10:15 463.41 463.54 463.32 463.49 0.0K
10:16 463.53 463.53 463.17 463.22 0.0K
10:17 463.22 463.27 463.19 463.27 0.0K
10:18 463.17 463.60 463.17 463.60 0.0K
10:19 463.46 463.55 463.36 463.41 0.0K
10:20 463.24 463.25 463.21 463.25 0.0K
10:21 463.28 463.40 463.26 463.38 0.0K
10:22 463.49 463.51 463.37 463.49 0.0K
10:23 463.61 463.61 463.51 463.55 0.0K
10:24 463.50 463.55 463.47 463.55 0.0K
10:25 463.52 463.52 463.38 463.41 0.0K
10:26 463.46 463.55 463.42 463.55 0.0K
10:27 463.20 463.40 463.20 463.38 0.0K
10:28 463.38 463.67 463.38 463.67 0.0K
10:29 463.68 463.69 463.58 463.61 0.0K
10:30 463.70 463.74 463.61 463.74 0.0K
10:31 463.70 463.70 463.44 463.44 0.0K
10:32 463.57 463.63 463.54 463.62 0.0K
10:33 463.68 463.77 463.65 463.65 0.0K
10:34 463.52 463.52 463.33 463.39 0.0K
10:35 463.34 463.34 463.15 463.15 0.0K
10:36 463.20 463.20 463.02 463.14 0.0K
10:37 463.18 463.35 463.18 463.30 0.0K
10:38 463.15 463.23 463.00 463.23 0.0K
10:39 463.21 463.22 463.19 463.20 0.0K
10:40 463.30 463.30 463.23 463.30 0.0K
10:41 463.45 463.71 463.45 463.71 0.0K
10:42 463.74 463.79 463.73 463.73 0.0K
10:43 463.69 463.78 463.50 463.78 0.0K
10:44 463.76 463.93 463.71 463.93 0.0K
10:45 463.78 464.08 463.75 463.75 0.0K
10:46 463.97 463.97 463.92 463.93 0.0K
10:47 463.94 463.97 463.90 463.90 0.0K
10:48 463.94 464.05 463.94 464.05 0.0K
10:49 464.22 464.22 464.02 464.20 0.0K
10:50 464.14 464.14 463.90 463.90 0.0K
10:51 463.90 463.93 463.82 463.82 0.0K
10:52 463.94 463.94 463.77 463.77 0.0K
10:53 463.61 463.75 463.61 463.75 0.0K
10:54 463.77 464.09 463.77 464.09 0.0K
10:55 464.07 464.12 463.99 463.99 0.0K
10:56 464.12 464.12 464.02 464.09 0.0K
10:57 464.01 464.19 464.01 464.19 0.0K
10:58 464.19 464.34 464.19 464.27 0.0K
10:59 464.31 464.31 464.07 464.07 0.0K
11:00 464.25 464.27 464.23 464.27 0.0K
11:01 464.26 464.26 464.21 464.26 0.0K
11:02 464.16 464.16 464.01 464.12 0.0K
11:03 464.29 464.46 464.29 464.46 0.0K
11:04 464.41 464.68 464.41 464.65 0.0K
11:05 464.66 464.84 464.66 464.84 0.0K
11:06 464.79 464.89 464.79 464.89 0.0K
11:07 465.02 465.02 464.90 464.90 0.0K
11:08 464.82 464.84 464.78 464.84 0.0K
11:09 464.87 464.89 464.75 464.75 0.0K
11:10 464.62 464.93 464.62 464.93 0.0K
11:11 464.97 465.02 464.83 465.02 0.0K
11:12 465.10 465.10 464.91 464.91 0.0K
11:13 464.87 464.87 464.65 464.65 0.0K
11:14 464.61 464.62 464.56 464.58 0.0K
11:15 464.65 464.65 464.49 464.49 0.0K
11:16 464.54 464.60 464.48 464.60 0.0K
11:17 464.57 464.71 464.53 464.53 0.0K
11:18 464.72 464.72 464.60 464.60 0.0K
11:19 464.48 464.65 464.48 464.65 0.0K
11:20 464.59 464.59 464.52 464.52 0.0K
11:21 464.65 464.74 464.65 464.73 0.0K
11:22 464.55 464.61 464.47 464.47 0.0K
11:23 464.37 464.37 464.17 464.17 0.0K
11:24 464.35 464.54 464.35 464.54 0.0K
11:25 464.47 464.59 464.41 464.59 0.0K
11:26 464.53 464.53 464.41 464.45 0.0K
11:27 464.52 464.53 464.51 464.51 0.0K
11:28 464.44 464.57 464.39 464.57 0.0K
11:29 464.57 464.57 464.46 464.53 0.0K
11:30 464.55 464.60 464.48 464.60 0.0K
11:31 464.54 464.66 464.53 464.66 0.0K
11:32 464.64 464.71 464.60 464.71 0.0K
11:33 464.90 465.35 464.90 465.35 0.0K
11:34 465.31 465.37 465.31 465.37 0.0K
11:35 465.26 465.54 465.26 465.31 0.0K
11:36 465.47 465.58 465.47 465.51 0.0K
11:37 465.50 465.65 465.50 465.60 0.0K
11:38 465.64 465.76 465.64 465.76 0.0K
11:39 465.82 465.91 465.74 465.74 0.0K
11:40 465.97 465.97 465.53 465.53 0.0K
11:41 465.29 465.34 465.12 465.12 0.0K
11:42 465.14 465.14 464.93 464.93 0.0K
11:43 464.89 464.94 464.81 464.94 0.0K
11:44 465.05 465.14 465.04 465.14 0.0K
11:45 465.22 465.27 465.10 465.10 0.0K
11:46 465.35 465.35 465.26 465.29 0.0K
11:47 465.35 465.35 465.22 465.22 0.0K
11:48 465.49 465.52 465.49 465.49 0.0K
11:49 465.56 465.56 465.34 465.38 0.0K
11:50 465.50 465.52 465.47 465.47 0.0K
11:51 465.50 465.60 465.50 465.60 0.0K
11:52 465.52 465.65 465.46 465.46 0.0K
11:53 465.62 465.62 465.50 465.62 0.0K
11:54 465.58 465.63 465.54 465.57 0.0K
11:55 465.67 465.67 465.57 465.64 0.0K
11:56 465.69 465.79 465.69 465.78 0.0K
11:57 465.69 465.82 465.54 465.54 0.0K
11:58 465.59 465.75 465.54 465.75 0.0K
11:59 465.72 465.73 465.65 465.73 0.0K
12:00 465.53 465.73 465.53 465.73 0.0K
12:01 465.60 465.64 465.60 465.64 0.0K
12:02 465.67 465.76 465.67 465.75 0.0K
12:03 465.60 465.72 465.60 465.68 0.0K
12:04 465.70 465.74 465.61 465.61 0.0K
12:05 465.42 465.54 465.42 465.47 0.0K
12:06 465.44 465.49 465.38 465.38 0.0K
12:07 465.47 465.54 465.45 465.54 0.0K
12:08 465.57 465.62 465.57 465.61 0.0K
12:09 465.65 465.65 465.42 465.54 0.0K
12:10 465.58 465.58 465.54 465.54 0.0K
12:11 465.59 465.62 465.59 465.62 0.0K
12:12 465.74 465.81 465.61 465.61 0.0K
12:13 465.76 465.76 465.51 465.55 0.0K
12:14 465.60 465.67 465.57 465.67 0.0K
12:15 465.66 465.69 465.63 465.63 0.0K
12:16 465.56 465.68 465.56 465.61 0.0K
12:17 465.65 465.68 465.65 465.68 0.0K
12:18 465.60 465.64 465.57 465.57 0.0K
12:19 465.61 465.64 465.60 465.60 0.0K
12:20 465.64 465.76 465.53 465.53 0.0K
12:21 465.57 465.63 465.43 465.43 0.0K
12:22 465.57 465.57 465.53 465.55 0.0K
12:23 465.42 465.48 465.42 465.42 0.0K
12:24 465.38 465.43 465.38 465.43 0.0K
12:25 465.39 465.40 465.36 465.36 0.0K
12:26 465.23 465.23 465.21 465.21 0.0K
12:27 465.43 465.63 465.43 465.63 0.0K
12:28 465.65 465.82 465.65 465.72 0.0K
12:29 465.78 465.89 465.74 465.87 0.0K
12:30 465.83 465.88 465.83 465.88 0.0K
12:31 465.91 466.06 465.91 466.06 0.0K
12:32 466.07 466.24 466.07 466.24 0.0K
12:33 466.34 466.46 466.33 466.46 0.0K
12:34 466.49 466.49 466.39 466.44 0.0K
12:35 466.27 466.31 466.26 466.29 0.0K
12:36 466.13 466.13 466.05 466.06 0.0K
12:37 465.98 466.06 465.98 466.06 0.0K
12:38 466.12 466.14 466.12 466.13 0.0K
12:39 466.12 466.18 466.05 466.05 0.0K
12:40 466.23 466.31 466.23 466.27 0.0K
12:41 466.30 466.30 466.24 466.30 0.0K
12:42 466.25 466.51 466.25 466.51 0.0K
12:43 466.53 466.76 466.52 466.76 0.0K
12:44 466.86 466.88 466.79 466.79 0.0K
12:45 466.83 466.83 466.55 466.61 0.0K
12:46 466.63 466.64 466.62 466.64 0.0K
12:47 466.66 466.72 466.66 466.69 0.0K
12:48 466.78 466.84 466.73 466.84 0.0K
12:49 466.82 466.85 466.82 466.85 0.0K
12:50 466.86 466.98 466.86 466.91 0.0K
12:51 466.98 466.98 466.90 466.91 0.0K
12:52 466.98 466.98 466.91 466.91 0.0K
12:53 466.82 467.06 466.82 467.06 0.0K
12:54 466.97 466.97 466.92 466.94 0.0K
12:55 466.80 466.87 466.78 466.83 0.0K
12:56 466.77 466.77 466.75 466.75 0.0K
12:57 466.70 466.73 466.69 466.69 0.0K
12:58 466.71 466.82 466.65 466.82 0.0K
12:59 466.87 466.87 466.74 466.74 0.0K
13:00 466.70 466.75 466.65 466.65 0.0K
13:01 466.64 466.72 466.64 466.72 0.0K
13:02 466.85 466.92 466.70 466.85 0.0K
13:03 466.87 466.87 466.57 466.57 0.0K
13:04 466.57 466.60 466.57 466.59 0.0K
13:05 466.66 466.66 466.50 466.57 0.0K
13:06 466.57 466.57 466.38 466.38 0.0K
13:07 466.41 466.41 466.35 466.41 0.0K
13:08 466.36 466.37 466.29 466.37 0.0K
13:09 466.38 466.38 466.21 466.27 0.0K
13:10 466.15 466.23 466.11 466.11 0.0K
13:11 466.18 466.21 466.17 466.17 0.0K
13:12 466.21 466.21 465.77 465.78 0.0K
13:13 465.75 465.83 465.71 465.81 0.0K
13:14 465.78 465.83 465.43 465.43 0.0K
13:15 465.41 465.41 465.32 465.37 0.0K
13:16 465.24 465.42 465.24 465.42 0.0K
13:17 465.45 465.54 465.44 465.54 0.0K
13:18 465.59 465.81 465.59 465.75 0.0K
13:19 465.76 465.80 465.76 465.79 0.0K
13:20 465.88 465.88 465.71 465.79 0.0K
13:21 465.81 465.99 465.81 465.83 0.0K
13:22 465.93 465.97 465.91 465.97 0.0K
13:23 466.14 466.14 465.98 466.12 0.0K
13:24 466.10 466.11 466.04 466.04 0.0K
13:25 466.06 466.09 465.96 465.99 0.0K
13:26 465.99 466.04 465.98 465.98 0.0K
13:27 465.93 466.00 465.84 465.87 0.0K
13:28 465.89 466.02 465.89 466.02 0.0K
13:29 466.04 466.15 466.04 466.06 0.0K
13:30 465.90 466.12 465.90 466.12 0.0K
13:31 466.17 466.27 466.17 466.27 0.0K
13:32 466.24 466.25 466.22 466.25 0.0K
13:33 466.38 466.43 466.20 466.25 0.0K
13:34 466.15 466.34 466.15 466.34 0.0K
13:35 466.32 466.56 466.32 466.56 0.0K
13:36 466.48 466.68 466.48 466.57 0.0K
13:37 466.51 466.51 466.28 466.40 0.0K
13:38 466.42 466.44 466.37 466.44 0.0K
13:39 466.33 466.33 466.18 466.30 0.0K
13:40 466.30 466.39 466.30 466.35 0.0K
13:41 466.27 466.35 466.19 466.35 0.0K
13:42 466.36 466.52 466.36 466.41 0.0K
13:43 466.36 466.36 466.32 466.35 0.0K
13:44 466.34 466.34 466.16 466.16 0.0K
13:45 466.20 466.20 466.17 466.18 0.0K
13:46 466.16 466.25 466.16 466.24 0.0K
13:47 466.30 466.45 466.25 466.45 0.0K
13:48 466.45 466.45 466.40 466.40 0.0K
13:49 466.43 466.62 466.43 466.56 0.0K
13:50 466.52 466.56 466.49 466.56 0.0K
13:51 466.48 466.48 466.17 466.17 0.0K
13:52 466.49 466.49 466.40 466.44 0.0K
13:53 466.47 466.47 466.39 466.39 0.0K
13:54 466.37 466.37 466.16 466.16 0.0K
13:55 466.13 466.20 466.05 466.05 0.0K
13:56 466.17 466.21 465.98 466.21 0.0K
13:57 466.21 466.21 466.09 466.09 0.0K
13:58 466.17 466.17 465.96 465.96 0.0K
13:59 466.04 466.04 465.90 466.00 0.0K
14:00 466.00 466.02 465.90 466.02 0.0K
14:01 465.99 465.99 465.88 465.91 0.0K
14:02 465.91 465.92 465.83 465.83 0.0K
14:03 466.03 466.04 466.03 466.04 0.0K
14:04 465.91 465.91 465.85 465.85 0.0K
14:05 465.73 465.99 465.73 465.99 0.0K
14:06 466.07 466.10 465.88 465.97 0.0K
14:07 466.00 466.18 465.96 466.18 0.0K
14:08 466.21 466.35 466.16 466.22 0.0K
14:09 466.05 466.05 465.96 466.00 0.0K
14:10 466.03 466.03 465.94 465.96 0.0K
14:11 465.89 466.03 465.89 465.89 0.0K
14:12 465.89 465.94 465.88 465.92 0.0K
14:13 465.87 465.94 465.87 465.94 0.0K
14:14 465.87 465.97 465.82 465.82 0.0K
14:15 465.94 466.13 465.94 466.10 0.0K
14:16 465.88 465.99 465.88 465.95 0.0K
14:17 465.94 465.97 465.74 465.74 0.0K
14:18 465.83 465.84 465.83 465.84 0.0K
14:19 465.78 465.88 465.78 465.88 0.0K
14:20 465.97 465.97 465.69 465.73 0.0K
14:21 465.74 465.82 465.72 465.72 0.0K
14:22 465.70 465.71 465.65 465.65 0.0K
14:23 465.65 465.65 465.61 465.65 0.0K
14:24 465.60 465.68 465.60 465.68 0.0K
14:25 465.74 465.81 465.65 465.65 0.0K
14:26 465.73 465.73 465.68 465.70 0.0K
14:27 465.69 465.77 465.69 465.71 0.0K
14:28 465.81 465.91 465.81 465.91 0.0K
14:29 465.87 465.87 465.85 465.87 0.0K
14:30 465.86 465.98 465.86 465.98 0.0K
14:31 466.06 466.09 466.03 466.03 0.0K
14:32 466.02 466.05 465.94 465.94 0.0K
14:33 465.88 465.97 465.88 465.97 0.0K
14:34 466.00 466.02 465.98 466.01 0.0K
14:35 466.04 466.20 466.04 466.20 0.0K
14:36 466.12 466.12 465.96 465.97 0.0K
14:37 465.84 465.92 465.84 465.92 0.0K
14:38 465.90 466.00 465.81 466.00 0.0K
14:39 465.97 466.09 465.97 466.07 0.0K
14:40 465.78 465.97 465.78 465.97 0.0K
14:41 466.02 466.32 466.02 466.32 0.0K
14:42 466.29 466.40 466.20 466.20 0.0K
14:43 466.18 466.36 466.18 466.36 0.0K
14:44 466.32 466.66 466.32 466.62 0.0K
14:45 466.65 466.77 466.59 466.77 0.0K
14:46 466.67 466.67 466.47 466.67 0.0K
14:47 466.56 466.63 466.56 466.62 0.0K
14:48 466.58 466.80 466.58 466.69 0.0K
14:49 466.57 466.78 466.57 466.77 0.0K
14:50 466.71 466.71 466.56 466.65 0.0K
14:51 466.69 466.69 466.27 466.27 0.0K
14:52 466.06 466.10 465.97 466.10 0.0K
14:53 466.12 466.19 466.12 466.16 0.0K
14:54 466.15 466.39 466.15 466.39 0.0K
14:55 466.34 466.34 466.21 466.23 0.0K
14:56 466.09 466.09 465.90 465.96 0.0K
14:57 465.80 465.94 465.80 465.94 0.0K
14:58 466.04 466.14 465.90 466.14 0.0K
14:59 466.16 466.17 465.78 466.17 0.0K
15:00 466.22 466.23 466.22 466.23 0.0K
15:01 466.21 466.21 466.19 466.20 0.0K
15:02 466.19 466.20 466.19 466.20 0.0K
15:03 466.19 466.19 466.05 466.05 0.0K
15:04 466.00 466.04 465.99 465.99 0.0K
15:05 465.98 466.07 465.98 466.07 0.0K
15:06 465.98 465.98 465.96 465.96 0.0K
15:07 465.97 465.97 465.96 465.96 0.0K
15:08 465.96 465.98 465.96 465.96 0.0K
15:09 465.97 466.05 465.96 466.04 0.0K
15:10 466.04 466.05 466.04 466.05 0.0K
15:11 466.05 466.05 466.04 466.04 0.0K
15:12 466.04 466.05 466.04 466.05 0.0K
15:13 466.05 466.05 465.91 466.04 0.0K
15:14 466.04 466.04 466.04 466.04 0.0K
15:15 466.05 466.06 466.05 466.05 0.0K
15:16 466.06 466.09 466.06 466.09 0.0K
15:17 466.09 466.09 465.98 466.09 0.0K
15:18 465.97 466.10 465.97 466.09 0.0K
15:19 466.09 466.10 466.09 466.09 0.0K
15:20 466.09 466.18 466.09 466.18 0.0K
15:21 466.18 466.18 466.18 466.18 0.0K
15:22 466.18 466.18 466.18 466.18 0.0K
15:23 466.18 466.36 466.18 466.36 0.0K
15:24 466.36 466.36 466.36 466.36 0.0K
15:25 466.36 466.36 466.36 466.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし