S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 457.45 457.99 457.45 457.99 0.0K
08:31 457.93 457.95 457.79 457.95 0.0K
08:32 457.86 457.86 457.59 457.75 0.0K
08:33 457.86 458.15 457.86 457.98 0.0K
08:34 458.38 458.38 457.54 457.54 0.0K
08:35 457.72 458.54 457.72 458.54 0.0K
08:36 458.60 459.63 458.60 459.63 0.0K
08:37 459.62 459.63 459.53 459.59 0.0K
08:38 459.65 459.85 459.62 459.62 0.0K
08:39 460.10 460.10 459.19 459.26 0.0K
08:40 459.04 459.04 458.54 458.54 0.0K
08:41 458.46 458.46 457.97 458.27 0.0K
08:42 458.04 458.04 457.75 457.78 0.0K
08:43 457.67 457.67 457.43 457.43 0.0K
08:44 457.74 457.80 457.61 457.78 0.0K
08:45 457.54 457.79 457.54 457.79 0.0K
08:46 457.55 457.55 457.34 457.34 0.0K
08:47 457.27 457.51 457.25 457.43 0.0K
08:48 457.31 457.57 457.30 457.30 0.0K
08:49 457.15 457.15 456.75 456.78 0.0K
08:50 456.69 456.69 456.35 456.58 0.0K
08:51 456.55 456.55 456.13 456.13 0.0K
08:52 456.24 456.59 456.24 456.59 0.0K
08:53 456.58 456.66 456.44 456.44 0.0K
08:54 456.42 456.75 456.42 456.73 0.0K
08:55 456.63 456.82 456.63 456.68 0.0K
08:56 456.48 456.69 456.42 456.42 0.0K
08:57 456.40 456.48 456.32 456.48 0.0K
08:58 456.42 456.42 456.25 456.35 0.0K
08:59 456.24 456.50 456.24 456.50 0.0K
09:00 456.44 456.69 456.44 456.69 0.0K
09:01 456.72 456.94 456.72 456.94 0.0K
09:02 456.75 456.75 456.59 456.65 0.0K
09:03 456.48 456.73 456.48 456.64 0.0K
09:04 456.84 456.97 456.22 456.22 0.0K
09:05 456.38 456.38 455.82 455.82 0.0K
09:06 455.83 455.83 455.72 455.72 0.0K
09:07 455.73 455.79 455.73 455.77 0.0K
09:08 455.59 456.03 455.59 456.03 0.0K
09:09 456.03 456.20 455.97 456.20 0.0K
09:10 456.39 456.39 456.19 456.19 0.0K
09:11 456.12 456.54 456.12 456.48 0.0K
09:12 456.46 456.46 456.34 456.43 0.0K
09:13 456.55 456.55 456.12 456.12 0.0K
09:14 456.48 456.55 456.41 456.55 0.0K
09:15 456.48 456.48 456.28 456.28 0.0K
09:16 456.26 456.63 456.26 456.63 0.0K
09:17 456.66 456.66 456.42 456.42 0.0K
09:18 456.51 456.66 456.51 456.54 0.0K
09:19 456.71 456.85 456.71 456.79 0.0K
09:20 456.82 456.82 456.62 456.62 0.0K
09:21 456.75 456.75 456.62 456.62 0.0K
09:22 456.60 456.93 456.60 456.93 0.0K
09:23 456.94 457.34 456.94 457.34 0.0K
09:24 457.36 457.43 457.36 457.41 0.0K
09:25 457.41 457.60 457.41 457.56 0.0K
09:26 457.50 457.61 457.42 457.42 0.0K
09:27 457.26 457.34 457.21 457.21 0.0K
09:28 457.42 457.52 457.42 457.45 0.0K
09:29 457.50 457.64 457.44 457.44 0.0K
09:30 457.59 457.64 457.50 457.64 0.0K
09:31 457.43 457.43 457.05 457.20 0.0K
09:32 457.18 457.35 457.18 457.18 0.0K
09:33 457.11 457.24 457.11 457.20 0.0K
09:34 457.15 457.52 457.15 457.52 0.0K
09:35 457.51 457.77 457.51 457.51 0.0K
09:36 457.50 457.82 457.50 457.82 0.0K
09:37 457.59 457.59 457.52 457.57 0.0K
09:38 457.59 457.61 457.44 457.44 0.0K
09:39 457.30 457.65 457.30 457.49 0.0K
09:40 457.44 457.44 457.29 457.32 0.0K
09:41 457.31 457.31 457.18 457.18 0.0K
09:42 457.29 457.36 457.29 457.35 0.0K
09:43 457.40 457.51 457.33 457.35 0.0K
09:44 457.20 457.36 457.20 457.32 0.0K
09:45 457.19 457.31 457.19 457.31 0.0K
09:46 457.29 457.31 457.26 457.30 0.0K
09:47 457.28 457.37 457.24 457.24 0.0K
09:48 457.28 457.35 457.14 457.23 0.0K
09:49 457.38 457.38 457.21 457.21 0.0K
09:50 457.13 457.27 457.04 457.22 0.0K
09:51 457.22 457.22 456.44 456.70 0.0K
09:52 456.60 456.79 456.47 456.79 0.0K
09:53 456.82 456.82 456.70 456.78 0.0K
09:54 456.89 457.21 456.89 457.13 0.0K
09:55 457.26 457.26 457.01 457.23 0.0K
09:56 457.32 457.43 457.32 457.42 0.0K
09:57 457.30 457.76 457.30 457.76 0.0K
09:58 457.79 457.98 457.79 457.98 0.0K
09:59 458.04 458.09 458.04 458.07 0.0K
10:00 458.41 458.49 458.13 458.27 0.0K
10:01 458.21 458.74 458.21 458.65 0.0K
10:02 458.88 459.03 458.87 458.87 0.0K
10:03 458.82 458.98 458.77 458.98 0.0K
10:04 459.04 459.04 458.92 458.92 0.0K
10:05 459.06 459.12 459.06 459.12 0.0K
10:06 459.18 459.41 459.18 459.31 0.0K
10:07 459.16 459.30 459.16 459.29 0.0K
10:08 459.21 459.24 459.13 459.15 0.0K
10:09 459.14 459.22 459.11 459.17 0.0K
10:10 459.20 459.32 459.19 459.32 0.0K
10:11 459.37 459.65 459.20 459.50 0.0K
10:12 459.59 460.66 459.50 460.66 0.0K
10:13 460.66 460.86 460.66 460.86 0.0K
10:14 460.80 460.80 460.44 460.44 0.0K
10:15 460.33 460.33 460.05 460.14 0.0K
10:16 460.00 460.22 460.00 460.22 0.0K
10:17 460.34 460.38 460.22 460.38 0.0K
10:18 460.38 460.49 460.31 460.31 0.0K
10:19 460.52 460.66 460.37 460.37 0.0K
10:20 460.20 460.23 460.10 460.17 0.0K
10:21 460.20 460.26 460.19 460.19 0.0K
10:22 460.39 460.52 460.39 460.44 0.0K
10:23 460.42 460.77 460.42 460.77 0.0K
10:24 460.63 460.72 460.49 460.72 0.0K
10:25 460.70 460.93 460.69 460.93 0.0K
10:26 460.98 460.98 460.87 460.87 0.0K
10:27 460.87 460.94 460.82 460.84 0.0K
10:28 460.83 460.88 460.83 460.86 0.0K
10:29 460.84 460.88 460.80 460.88 0.0K
10:30 460.90 460.90 460.57 460.57 0.0K
10:31 460.61 460.75 460.51 460.51 0.0K
10:32 460.63 461.10 460.62 461.10 0.0K
10:33 461.00 461.11 460.82 461.11 0.0K
10:34 460.95 461.17 460.95 461.17 0.0K
10:35 461.29 461.47 461.29 461.47 0.0K
10:36 461.43 461.43 461.11 461.11 0.0K
10:37 461.12 461.52 461.12 461.52 0.0K
10:38 461.60 461.81 461.53 461.81 0.0K
10:39 461.68 461.83 461.68 461.77 0.0K
10:40 461.79 461.94 461.76 461.81 0.0K
10:41 461.95 461.95 461.52 461.63 0.0K
10:42 461.62 461.94 461.56 461.94 0.0K
10:43 461.88 461.88 461.72 461.72 0.0K
10:44 461.73 461.88 461.72 461.72 0.0K
10:45 461.93 462.33 461.89 462.15 0.0K
10:46 462.23 462.58 462.13 462.58 0.0K
10:47 462.42 462.52 462.38 462.52 0.0K
10:48 462.45 462.45 462.37 462.37 0.0K
10:49 462.11 462.11 462.03 462.09 0.0K
10:50 462.19 462.22 462.06 462.22 0.0K
10:51 462.19 462.24 462.17 462.24 0.0K
10:52 462.37 462.60 462.37 462.60 0.0K
10:53 462.74 462.93 462.74 462.84 0.0K
10:54 462.92 462.92 462.77 462.87 0.0K
10:55 462.79 462.79 462.56 462.56 0.0K
10:56 462.67 463.52 462.65 463.52 0.0K
10:57 463.76 464.84 463.76 464.75 0.0K
10:58 464.71 464.71 464.41 464.41 0.0K
10:59 464.42 464.70 464.40 464.46 0.0K
11:00 464.73 464.84 464.66 464.82 0.0K
11:01 464.70 465.47 464.70 465.47 0.0K
11:02 465.47 465.77 465.38 465.77 0.0K
11:03 465.83 466.11 465.83 466.11 0.0K
11:04 466.15 466.23 466.07 466.23 0.0K
11:05 466.44 466.59 466.43 466.57 0.0K
11:06 466.38 466.38 466.12 466.12 0.0K
11:07 465.92 466.06 465.53 465.53 0.0K
11:08 465.44 465.48 465.21 465.21 0.0K
11:09 465.34 465.41 465.22 465.41 0.0K
11:10 465.51 465.51 465.25 465.25 0.0K
11:11 465.22 465.31 464.97 464.97 0.0K
11:12 464.89 465.48 464.89 465.33 0.0K
11:13 465.12 465.12 464.82 464.82 0.0K
11:14 464.85 464.89 464.82 464.82 0.0K
11:15 464.79 464.83 464.79 464.83 0.0K
11:16 464.93 464.97 464.88 464.97 0.0K
11:17 464.91 464.91 464.71 464.80 0.0K
11:18 464.72 464.72 464.53 464.53 0.0K
11:19 464.62 464.62 463.95 463.95 0.0K
11:20 463.97 464.15 463.97 464.07 0.0K
11:21 464.16 464.25 463.92 463.92 0.0K
11:22 464.06 464.49 464.06 464.49 0.0K
11:23 464.52 464.80 464.52 464.80 0.0K
11:24 464.84 465.17 464.84 465.17 0.0K
11:25 465.38 465.58 465.38 465.58 0.0K
11:26 465.63 465.88 465.63 465.76 0.0K
11:27 465.71 465.77 465.71 465.77 0.0K
11:28 465.89 466.14 465.89 466.14 0.0K
11:29 465.98 466.17 465.98 466.04 0.0K
11:30 466.07 466.12 466.01 466.01 0.0K
11:31 466.23 466.23 466.11 466.21 0.0K
11:32 466.18 466.24 466.15 466.16 0.0K
11:33 466.00 466.04 466.00 466.03 0.0K
11:34 466.11 466.22 466.11 466.22 0.0K
11:35 466.31 466.56 466.31 466.56 0.0K
11:36 466.45 467.00 466.45 467.00 0.0K
11:37 466.98 467.14 466.98 467.14 0.0K
11:38 467.07 467.07 466.63 466.63 0.0K
11:39 466.68 466.94 466.68 466.90 0.0K
11:40 466.86 466.86 466.80 466.86 0.0K
11:41 466.81 466.82 466.77 466.77 0.0K
11:42 466.79 466.91 466.79 466.83 0.0K
11:43 466.84 466.97 466.82 466.83 0.0K
11:44 466.88 466.90 466.79 466.79 0.0K
11:45 466.99 467.02 466.76 466.76 0.0K
11:46 466.85 466.95 466.61 466.76 0.0K
11:47 466.77 466.93 466.77 466.93 0.0K
11:48 466.91 467.08 466.84 467.08 0.0K
11:49 467.08 467.08 466.86 466.86 0.0K
11:50 466.95 467.14 466.95 467.12 0.0K
11:51 467.15 467.17 467.08 467.17 0.0K
11:52 467.20 467.34 467.08 467.08 0.0K
11:53 467.10 467.12 466.93 467.12 0.0K
11:54 467.22 467.22 467.05 467.17 0.0K
11:55 467.05 467.35 467.05 467.28 0.0K
11:56 467.23 467.28 467.10 467.10 0.0K
11:57 467.11 467.24 467.11 467.24 0.0K
11:58 467.14 467.27 466.96 467.15 0.0K
11:59 467.13 467.13 466.79 466.79 0.0K
12:00 466.82 467.07 466.77 466.77 0.0K
12:01 466.80 466.87 466.77 466.77 0.0K
12:02 466.91 467.02 466.88 466.93 0.0K
12:03 467.04 467.04 466.84 466.92 0.0K
12:04 467.19 467.23 467.02 467.02 0.0K
12:05 467.07 467.31 467.07 467.31 0.0K
12:06 467.25 467.25 467.09 467.09 0.0K
12:07 467.18 467.18 467.07 467.07 0.0K
12:08 467.14 467.16 467.07 467.07 0.0K
12:09 467.23 467.23 466.95 466.95 0.0K
12:10 467.04 467.04 466.85 466.85 0.0K
12:11 466.88 466.92 466.84 466.92 0.0K
12:12 466.87 466.87 466.74 466.78 0.0K
12:13 466.86 467.00 466.80 467.00 0.0K
12:14 467.06 467.06 466.76 466.77 0.0K
12:15 466.62 466.79 466.62 466.76 0.0K
12:16 466.82 466.82 466.76 466.76 0.0K
12:17 466.88 466.90 466.82 466.83 0.0K
12:18 466.80 466.87 466.49 466.49 0.0K
12:19 466.55 466.55 466.48 466.48 0.0K
12:20 466.52 466.62 466.52 466.57 0.0K
12:21 466.44 466.50 466.32 466.32 0.0K
12:22 466.37 466.37 464.67 464.67 0.0K
12:23 464.63 465.36 464.63 465.36 0.0K
12:24 465.46 465.69 465.46 465.69 0.0K
12:25 465.79 466.03 465.76 466.03 0.0K
12:26 466.04 466.04 465.76 465.76 0.0K
12:27 465.57 465.74 465.57 465.74 0.0K
12:28 465.68 465.73 465.60 465.60 0.0K
12:29 465.62 465.70 465.58 465.68 0.0K
12:30 465.51 465.60 465.51 465.60 0.0K
12:31 465.61 465.61 465.50 465.60 0.0K
12:32 465.57 465.62 465.53 465.62 0.0K
12:33 465.70 465.95 465.70 465.95 0.0K
12:34 465.97 465.98 465.81 465.81 0.0K
12:35 465.74 465.76 465.72 465.72 0.0K
12:36 465.74 465.77 465.63 465.77 0.0K
12:37 465.73 465.82 465.73 465.82 0.0K
12:38 465.58 465.58 465.55 465.57 0.0K
12:39 465.45 465.47 465.32 465.34 0.0K
12:40 465.04 465.22 465.04 465.16 0.0K
12:41 465.20 465.36 465.20 465.25 0.0K
12:42 465.29 465.30 465.04 465.04 0.0K
12:43 464.96 465.03 464.90 465.03 0.0K
12:44 465.05 465.10 464.79 464.79 0.0K
12:45 464.80 464.89 464.79 464.89 0.0K
12:46 464.84 464.84 464.50 464.61 0.0K
12:47 464.64 464.89 464.64 464.89 0.0K
12:48 464.87 464.91 464.61 464.78 0.0K
12:49 464.83 464.83 464.72 464.72 0.0K
12:50 464.55 464.55 464.14 464.25 0.0K
12:51 464.27 464.58 464.27 464.58 0.0K
12:52 464.68 464.68 464.60 464.60 0.0K
12:53 464.58 464.98 464.58 464.98 0.0K
12:54 465.04 465.24 465.04 465.08 0.0K
12:55 465.11 465.32 465.11 465.31 0.0K
12:56 465.30 465.30 465.13 465.20 0.0K
12:57 465.23 465.46 465.14 465.46 0.0K
12:58 465.45 465.56 465.45 465.56 0.0K
12:59 465.56 465.56 465.32 465.32 0.0K
13:00 465.30 465.30 465.11 465.15 0.0K
13:01 465.03 465.29 465.03 465.29 0.0K
13:02 464.91 464.91 464.07 464.07 0.0K
13:03 464.09 464.09 463.19 463.19 0.0K
13:04 463.15 463.55 463.07 463.55 0.0K
13:05 463.79 464.23 463.79 464.23 0.0K
13:06 464.23 464.39 464.23 464.39 0.0K
13:07 464.48 464.52 464.45 464.52 0.0K
13:08 464.37 464.47 464.33 464.47 0.0K
13:09 464.33 464.33 464.13 464.13 0.0K
13:10 464.08 464.18 463.99 464.18 0.0K
13:11 464.20 464.20 463.57 463.57 0.0K
13:12 463.37 463.37 462.96 462.96 0.0K
13:13 462.98 463.46 462.98 463.46 0.0K
13:14 463.45 463.76 463.45 463.56 0.0K
13:15 463.49 463.61 463.49 463.61 0.0K
13:16 463.62 463.74 463.62 463.70 0.0K
13:17 463.71 463.73 463.69 463.69 0.0K
13:18 463.66 463.66 463.25 463.41 0.0K
13:19 463.55 464.05 463.54 464.05 0.0K
13:20 464.06 464.12 464.06 464.11 0.0K
13:21 464.11 464.19 464.07 464.07 0.0K
13:22 464.11 464.37 464.11 464.37 0.0K
13:23 464.32 464.51 464.32 464.51 0.0K
13:24 464.50 464.54 464.38 464.38 0.0K
13:25 464.46 464.46 464.22 464.30 0.0K
13:26 464.32 464.50 464.32 464.38 0.0K
13:27 464.33 464.41 464.30 464.41 0.0K
13:28 464.30 464.30 464.19 464.19 0.0K
13:29 464.23 464.28 464.23 464.23 0.0K
13:30 464.06 464.06 463.36 463.36 0.0K
13:31 463.31 463.66 463.31 463.66 0.0K
13:32 463.88 464.13 463.88 464.13 0.0K
13:33 464.20 464.23 464.18 464.21 0.0K
13:34 464.25 464.27 464.07 464.09 0.0K
13:35 464.01 464.05 463.92 464.02 0.0K
13:36 464.15 464.28 464.15 464.28 0.0K
13:37 464.20 464.30 464.15 464.18 0.0K
13:38 464.26 464.34 464.25 464.29 0.0K
13:39 464.33 464.64 464.33 464.64 0.0K
13:40 464.70 464.96 464.70 464.96 0.0K
13:41 464.93 465.10 464.93 465.10 0.0K
13:42 465.09 465.12 464.83 464.83 0.0K
13:43 464.86 464.86 464.52 464.64 0.0K
13:44 464.41 464.75 464.41 464.75 0.0K
13:45 464.67 464.67 464.27 464.41 0.0K
13:46 464.56 464.66 464.50 464.50 0.0K
13:47 464.52 464.70 464.52 464.70 0.0K
13:48 464.74 465.27 464.74 465.27 0.0K
13:49 465.23 465.28 465.08 465.08 0.0K
13:50 465.06 465.17 465.06 465.17 0.0K
13:51 465.07 465.20 465.04 465.20 0.0K
13:52 465.11 465.38 465.11 465.38 0.0K
13:53 465.41 465.41 465.01 465.01 0.0K
13:54 464.80 464.80 464.79 464.80 0.0K
13:55 464.87 464.87 464.68 464.68 0.0K
13:56 464.62 464.85 464.62 464.83 0.0K
13:57 464.83 464.98 464.83 464.98 0.0K
13:58 465.06 465.06 464.84 465.00 0.0K
13:59 464.81 465.01 464.81 465.01 0.0K
14:00 465.00 465.11 464.95 465.11 0.0K
14:01 465.09 465.09 464.99 465.09 0.0K
14:02 465.17 465.17 464.93 464.93 0.0K
14:03 464.97 465.10 464.94 464.94 0.0K
14:04 464.90 464.99 464.87 464.87 0.0K
14:05 464.80 464.80 464.58 464.58 0.0K
14:06 464.59 464.79 464.59 464.79 0.0K
14:07 464.91 465.03 464.91 464.96 0.0K
14:08 465.06 465.06 464.92 464.92 0.0K
14:09 465.10 465.15 465.05 465.11 0.0K
14:10 465.08 465.08 464.82 464.82 0.0K
14:11 464.81 465.05 464.81 465.04 0.0K
14:12 465.16 465.16 465.10 465.13 0.0K
14:13 465.26 465.35 465.26 465.26 0.0K
14:14 465.22 465.22 465.09 465.09 0.0K
14:15 465.10 465.56 465.10 465.56 0.0K
14:16 465.66 465.66 465.63 465.66 0.0K
14:17 465.69 465.74 465.43 465.43 0.0K
14:18 465.56 465.57 465.43 465.43 0.0K
14:19 465.46 465.61 465.46 465.61 0.0K
14:20 465.63 465.81 465.62 465.81 0.0K
14:21 465.85 465.89 465.67 465.67 0.0K
14:22 465.74 465.74 465.67 465.68 0.0K
14:23 465.71 465.87 465.71 465.87 0.0K
14:24 465.88 466.24 465.88 466.24 0.0K
14:25 466.23 466.23 465.94 466.15 0.0K
14:26 466.12 466.23 466.12 466.21 0.0K
14:27 466.01 466.17 466.00 466.17 0.0K
14:28 466.10 466.16 466.01 466.16 0.0K
14:29 466.08 466.28 466.08 466.28 0.0K
14:30 466.18 466.18 465.87 465.94 0.0K
14:31 465.91 465.92 465.78 465.81 0.0K
14:32 465.82 465.99 465.82 465.96 0.0K
14:33 465.86 465.90 465.70 465.70 0.0K
14:34 465.66 465.66 465.13 465.30 0.0K
14:35 465.11 465.14 465.06 465.14 0.0K
14:36 465.24 465.24 465.18 465.22 0.0K
14:37 465.38 465.49 465.38 465.38 0.0K
14:38 465.52 465.52 465.32 465.32 0.0K
14:39 465.35 465.35 465.26 465.26 0.0K
14:40 465.22 465.22 464.98 464.98 0.0K
14:41 465.19 465.47 465.19 465.47 0.0K
14:42 465.37 465.37 465.18 465.18 0.0K
14:43 465.09 465.13 465.07 465.07 0.0K
14:44 465.04 465.04 464.77 464.77 0.0K
14:45 464.72 464.72 464.61 464.69 0.0K
14:46 464.68 464.73 464.67 464.67 0.0K
14:47 464.60 464.60 464.35 464.35 0.0K
14:48 464.25 464.51 464.25 464.51 0.0K
14:49 464.47 464.49 464.36 464.36 0.0K
14:50 464.39 464.55 464.39 464.55 0.0K
14:51 464.55 464.55 464.28 464.28 0.0K
14:52 464.24 464.27 464.08 464.08 0.0K
14:53 464.05 464.16 464.01 464.15 0.0K
14:54 464.30 464.48 464.30 464.48 0.0K
14:55 464.56 464.56 464.18 464.18 0.0K
14:56 464.23 464.32 464.23 464.32 0.0K
14:57 464.39 464.39 464.05 464.05 0.0K
14:58 464.02 464.04 464.00 464.00 0.0K
14:59 464.16 464.16 464.01 464.15 0.0K
15:00 464.05 464.05 464.00 464.00 0.0K
15:01 464.00 464.01 463.99 463.99 0.0K
15:02 464.01 464.01 463.98 464.00 0.0K
15:03 464.00 464.05 463.97 464.05 0.0K
15:04 464.05 464.05 463.94 464.05 0.0K
15:05 464.04 464.04 463.98 463.99 0.0K
15:06 463.98 463.98 463.95 463.95 0.0K
15:07 463.95 463.96 463.94 463.94 0.0K
15:08 463.93 463.93 463.88 463.88 0.0K
15:09 463.88 463.88 463.88 463.88 0.0K
15:10 463.83 463.84 463.83 463.84 0.0K
15:11 463.81 463.81 463.75 463.75 0.0K
15:12 463.73 463.75 463.73 463.74 0.0K
15:13 463.74 463.74 463.70 463.72 0.0K
15:14 463.72 463.72 463.68 463.68 0.0K
15:15 463.66 463.68 463.66 463.67 0.0K
15:16 463.67 463.68 463.67 463.68 0.0K
15:17 463.67 463.67 463.67 463.67 0.0K
15:18 463.67 463.67 463.63 463.63 0.0K
15:19 463.62 463.63 463.62 463.63 0.0K
15:20 463.62 464.01 463.62 464.01 0.0K
15:21 464.01 464.01 464.01 464.01 0.0K
15:22 464.01 464.01 464.01 464.01 0.0K
15:23 464.01 464.01 464.01 464.01 0.0K
15:24 464.43 464.43 464.43 464.43 0.0K
15:25 464.43 464.43 464.43 464.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし