S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 449.58 449.58 448.95 448.95 0.0K
08:31 448.86 449.00 448.32 448.32 0.0K
08:32 447.90 447.92 447.80 447.80 0.0K
08:33 447.88 447.91 447.59 447.59 0.0K
08:34 447.53 447.53 447.12 447.26 0.0K
08:35 447.37 447.37 445.99 445.99 0.0K
08:36 445.81 445.94 445.61 445.94 0.0K
08:37 446.16 446.16 445.83 445.83 0.0K
08:38 446.22 446.22 446.09 446.09 0.0K
08:39 445.80 445.85 445.73 445.73 0.0K
08:40 445.49 445.54 445.30 445.30 0.0K
08:41 445.25 445.42 445.25 445.33 0.0K
08:42 446.77 446.83 446.30 446.83 0.0K
08:43 447.14 447.18 447.09 447.13 0.0K
08:44 447.14 447.14 446.98 446.98 0.0K
08:45 447.23 448.14 447.23 448.06 0.0K
08:46 448.14 448.81 448.03 448.81 0.0K
08:47 448.46 448.46 448.12 448.12 0.0K
08:48 447.97 448.31 447.97 448.31 0.0K
08:49 448.24 448.24 447.68 447.86 0.0K
08:50 447.69 447.82 447.69 447.82 0.0K
08:51 447.48 448.12 447.48 448.00 0.0K
08:52 447.51 447.51 447.05 447.10 0.0K
08:53 446.82 447.31 446.82 447.31 0.0K
08:54 447.36 447.65 447.33 447.65 0.0K
08:55 447.78 448.34 447.78 448.34 0.0K
08:56 448.48 448.48 448.13 448.13 0.0K
08:57 448.19 448.19 448.09 448.13 0.0K
08:58 448.15 448.15 447.86 447.90 0.0K
08:59 447.82 448.55 447.82 448.18 0.0K
09:00 448.06 448.20 447.80 447.88 0.0K
09:01 448.23 448.33 448.20 448.33 0.0K
09:02 448.27 448.77 448.24 448.77 0.0K
09:03 448.58 448.66 448.58 448.63 0.0K
09:04 448.61 448.64 448.34 448.34 0.0K
09:05 448.16 448.16 447.86 447.86 0.0K
09:06 447.97 448.63 447.97 448.29 0.0K
09:07 448.47 448.48 448.38 448.38 0.0K
09:08 448.37 448.67 448.37 448.65 0.0K
09:09 448.66 449.07 448.66 448.86 0.0K
09:10 448.89 449.13 448.89 449.13 0.0K
09:11 449.10 449.23 449.03 449.21 0.0K
09:12 449.39 449.82 449.39 449.63 0.0K
09:13 449.20 449.26 449.18 449.20 0.0K
09:14 449.11 449.29 448.93 449.01 0.0K
09:15 448.85 448.85 448.66 448.81 0.0K
09:16 448.80 448.98 448.80 448.98 0.0K
09:17 449.02 449.23 449.02 449.23 0.0K
09:18 449.45 449.72 449.45 449.72 0.0K
09:19 449.87 449.87 449.62 449.62 0.0K
09:20 449.64 449.70 449.64 449.70 0.0K
09:21 449.79 450.06 449.79 450.06 0.0K
09:22 449.87 450.00 449.78 449.78 0.0K
09:23 449.50 449.50 449.38 449.46 0.0K
09:24 449.21 449.52 449.21 449.52 0.0K
09:25 449.67 449.70 449.54 449.62 0.0K
09:26 449.61 449.68 449.61 449.66 0.0K
09:27 449.85 450.00 449.85 449.98 0.0K
09:28 450.11 450.34 450.01 450.01 0.0K
09:29 450.17 450.49 450.12 450.49 0.0K
09:30 450.85 450.85 450.61 450.61 0.0K
09:31 450.56 450.56 450.40 450.49 0.0K
09:32 450.61 450.77 450.61 450.77 0.0K
09:33 450.80 450.86 450.80 450.81 0.0K
09:34 450.81 450.81 450.37 450.41 0.0K
09:35 450.36 450.36 449.92 449.92 0.0K
09:36 450.00 450.38 450.00 450.27 0.0K
09:37 450.24 450.24 450.12 450.16 0.0K
09:38 449.94 450.08 449.82 450.08 0.0K
09:39 450.21 450.24 450.06 450.09 0.0K
09:40 450.38 450.44 450.37 450.37 0.0K
09:41 450.37 450.55 450.33 450.55 0.0K
09:42 450.88 450.89 450.71 450.71 0.0K
09:43 450.67 450.82 450.67 450.82 0.0K
09:44 450.82 450.96 450.69 450.96 0.0K
09:45 451.03 451.03 450.68 450.68 0.0K
09:46 450.65 450.65 450.48 450.48 0.0K
09:47 450.48 450.48 450.21 450.21 0.0K
09:48 450.08 450.28 449.98 450.26 0.0K
09:49 450.24 450.44 450.21 450.26 0.0K
09:50 450.23 450.37 450.21 450.37 0.0K
09:51 450.11 450.31 450.11 450.31 0.0K
09:52 450.14 450.25 450.08 450.15 0.0K
09:53 449.98 450.02 449.98 450.02 0.0K
09:54 450.06 450.06 450.00 450.00 0.0K
09:55 450.03 450.04 449.83 449.83 0.0K
09:56 449.80 449.92 449.80 449.91 0.0K
09:57 449.89 449.89 449.69 449.69 0.0K
09:58 449.75 449.82 449.74 449.74 0.0K
09:59 449.79 449.89 449.79 449.82 0.0K
10:00 449.86 449.86 449.71 449.76 0.0K
10:01 449.68 449.75 449.63 449.63 0.0K
10:02 449.61 449.61 449.29 449.29 0.0K
10:03 449.33 449.55 449.18 449.18 0.0K
10:04 449.43 449.43 449.15 449.15 0.0K
10:05 449.17 449.26 449.14 449.14 0.0K
10:06 449.05 449.05 448.44 448.63 0.0K
10:07 448.62 448.65 448.57 448.63 0.0K
10:08 448.57 448.61 448.50 448.50 0.0K
10:09 448.56 448.59 448.55 448.55 0.0K
10:10 448.45 448.45 448.41 448.44 0.0K
10:11 448.41 448.42 448.10 448.10 0.0K
10:12 448.05 448.05 447.59 447.94 0.0K
10:13 447.98 448.21 447.98 448.21 0.0K
10:14 448.23 448.56 448.23 448.53 0.0K
10:15 448.69 448.69 448.48 448.53 0.0K
10:16 448.49 448.49 448.39 448.45 0.0K
10:17 448.36 448.36 448.30 448.36 0.0K
10:18 448.40 448.40 448.25 448.26 0.0K
10:19 448.25 448.39 448.25 448.39 0.0K
10:20 448.35 448.35 448.20 448.27 0.0K
10:21 448.28 448.38 448.28 448.34 0.0K
10:22 448.37 448.55 448.37 448.55 0.0K
10:23 448.45 448.45 448.20 448.30 0.0K
10:24 448.24 448.43 448.24 448.40 0.0K
10:25 448.36 448.41 448.36 448.41 0.0K
10:26 448.33 448.47 448.33 448.37 0.0K
10:27 448.36 448.36 448.29 448.29 0.0K
10:28 448.08 448.33 448.08 448.33 0.0K
10:29 448.03 448.08 447.98 448.06 0.0K
10:30 448.22 448.22 447.96 447.96 0.0K
10:31 447.93 447.94 447.89 447.92 0.0K
10:32 448.00 448.00 447.76 447.76 0.0K
10:33 447.78 447.82 447.76 447.81 0.0K
10:34 447.80 447.80 447.48 447.49 0.0K
10:35 447.53 447.53 447.40 447.43 0.0K
10:36 447.31 447.39 447.31 447.34 0.0K
10:37 447.35 447.46 447.29 447.42 0.0K
10:38 447.39 447.39 447.32 447.36 0.0K
10:39 447.05 447.17 446.94 447.17 0.0K
10:40 447.23 447.23 447.13 447.17 0.0K
10:41 447.02 447.14 447.01 447.14 0.0K
10:42 446.94 447.04 446.94 446.97 0.0K
10:43 446.95 447.25 446.95 447.09 0.0K
10:44 447.14 447.17 446.99 446.99 0.0K
10:45 447.13 447.20 447.07 447.20 0.0K
10:46 447.17 447.17 447.08 447.11 0.0K
10:47 447.00 447.04 446.94 446.99 0.0K
10:48 446.96 446.98 446.96 446.98 0.0K
10:49 447.08 447.29 447.08 447.24 0.0K
10:50 447.18 447.26 447.14 447.14 0.0K
10:51 447.08 447.21 446.93 447.21 0.0K
10:52 447.28 447.28 447.11 447.16 0.0K
10:53 447.01 447.27 447.01 447.27 0.0K
10:54 447.31 447.38 447.29 447.37 0.0K
10:55 447.38 447.51 447.38 447.45 0.0K
10:56 447.29 447.40 447.29 447.40 0.0K
10:57 447.47 447.49 447.38 447.47 0.0K
10:58 447.47 447.47 447.43 447.44 0.0K
10:59 447.34 447.39 447.26 447.26 0.0K
11:00 447.39 447.39 447.14 447.14 0.0K
11:01 447.27 447.36 447.27 447.35 0.0K
11:02 447.41 447.47 447.41 447.47 0.0K
11:03 447.35 447.47 447.35 447.39 0.0K
11:04 447.44 447.44 447.38 447.38 0.0K
11:05 447.35 447.59 447.35 447.38 0.0K
11:06 447.41 447.49 447.41 447.42 0.0K
11:07 447.47 447.54 447.31 447.31 0.0K
11:08 447.32 447.32 447.25 447.25 0.0K
11:09 447.29 447.32 447.28 447.32 0.0K
11:10 447.41 447.49 447.41 447.43 0.0K
11:11 447.36 447.36 447.26 447.30 0.0K
11:12 447.38 447.39 447.36 447.36 0.0K
11:13 447.26 447.37 447.26 447.35 0.0K
11:14 447.34 447.41 447.31 447.36 0.0K
11:15 447.31 447.31 447.22 447.23 0.0K
11:16 447.25 447.25 447.21 447.25 0.0K
11:17 447.35 447.43 447.35 447.38 0.0K
11:18 447.52 447.52 447.27 447.45 0.0K
11:19 447.35 447.48 447.28 447.48 0.0K
11:20 447.49 447.61 447.49 447.60 0.0K
11:21 447.57 447.71 447.57 447.65 0.0K
11:22 447.62 447.72 447.62 447.72 0.0K
11:23 447.72 447.75 447.61 447.75 0.0K
11:24 447.70 447.70 447.57 447.58 0.0K
11:25 447.61 447.61 447.46 447.46 0.0K
11:26 447.54 447.55 447.54 447.55 0.0K
11:27 447.53 447.60 447.53 447.54 0.0K
11:28 447.52 447.56 447.45 447.50 0.0K
11:29 447.51 447.72 447.51 447.72 0.0K
11:30 447.91 448.03 447.76 448.03 0.0K
11:31 447.98 448.17 447.94 448.17 0.0K
11:32 448.16 448.16 448.06 448.16 0.0K
11:33 448.23 448.27 448.20 448.27 0.0K
11:34 448.30 448.34 448.13 448.13 0.0K
11:35 448.37 448.37 448.02 448.02 0.0K
11:36 448.02 448.02 447.77 447.77 0.0K
11:37 447.93 448.20 447.93 448.20 0.0K
11:38 448.06 448.06 447.98 448.01 0.0K
11:39 447.95 447.95 447.90 447.92 0.0K
11:40 447.94 448.18 447.93 448.14 0.0K
11:41 448.08 448.08 448.00 448.07 0.0K
11:42 448.04 448.05 447.99 448.02 0.0K
11:43 448.00 448.14 448.00 448.13 0.0K
11:44 448.14 448.14 447.93 447.93 0.0K
11:45 447.92 447.92 447.77 447.77 0.0K
11:46 447.73 447.80 447.73 447.76 0.0K
11:47 447.85 447.85 447.65 447.65 0.0K
11:48 447.63 447.66 447.62 447.65 0.0K
11:49 447.58 447.64 447.54 447.54 0.0K
11:50 447.70 447.73 447.68 447.71 0.0K
11:51 447.65 447.65 447.46 447.63 0.0K
11:52 447.48 447.48 447.34 447.34 0.0K
11:53 447.38 447.56 447.38 447.56 0.0K
11:54 447.59 447.66 447.32 447.32 0.0K
11:55 447.30 447.35 447.28 447.35 0.0K
11:56 447.34 447.48 447.34 447.42 0.0K
11:57 447.27 447.36 447.26 447.30 0.0K
11:58 447.23 447.42 447.23 447.42 0.0K
11:59 447.40 447.40 447.05 447.05 0.0K
12:00 447.11 447.39 447.11 447.29 0.0K
12:01 447.21 447.27 447.17 447.17 0.0K
12:02 447.16 447.20 447.16 447.20 0.0K
12:03 447.23 447.42 447.15 447.15 0.0K
12:04 447.17 447.18 447.14 447.15 0.0K
12:05 447.20 447.40 447.20 447.31 0.0K
12:06 447.18 447.33 447.18 447.33 0.0K
12:07 447.24 447.43 447.24 447.43 0.0K
12:08 447.43 447.47 447.42 447.42 0.0K
12:09 447.72 447.81 447.72 447.81 0.0K
12:10 447.82 448.08 447.82 447.96 0.0K
12:11 447.98 448.08 447.56 447.56 0.0K
12:12 447.97 447.97 447.68 447.69 0.0K
12:13 447.73 447.73 447.69 447.72 0.0K
12:14 447.74 447.81 447.73 447.73 0.0K
12:15 447.92 447.92 447.81 447.81 0.0K
12:16 447.75 447.80 447.69 447.80 0.0K
12:17 447.62 447.67 447.62 447.65 0.0K
12:18 447.52 447.67 447.52 447.67 0.0K
12:19 447.65 447.71 447.58 447.58 0.0K
12:20 447.51 447.51 447.29 447.29 0.0K
12:21 447.39 447.47 447.39 447.39 0.0K
12:22 447.47 447.49 447.33 447.49 0.0K
12:23 447.56 447.73 447.46 447.73 0.0K
12:24 447.62 447.79 447.62 447.71 0.0K
12:25 447.94 447.94 447.83 447.93 0.0K
12:26 447.71 447.90 447.70 447.70 0.0K
12:27 447.83 447.91 447.78 447.78 0.0K
12:28 447.65 447.82 447.65 447.82 0.0K
12:29 447.72 447.82 447.72 447.80 0.0K
12:30 447.71 447.71 447.65 447.65 0.0K
12:31 447.67 447.83 447.64 447.83 0.0K
12:32 447.86 447.86 447.75 447.75 0.0K
12:33 447.77 447.77 447.68 447.73 0.0K
12:34 447.74 447.74 447.66 447.66 0.0K
12:35 447.61 447.66 447.54 447.66 0.0K
12:36 447.65 447.71 447.65 447.69 0.0K
12:37 447.67 447.67 447.61 447.61 0.0K
12:38 447.68 447.69 447.63 447.69 0.0K
12:39 447.65 447.99 447.65 447.95 0.0K
12:40 447.78 447.81 447.63 447.63 0.0K
12:41 447.73 447.74 447.71 447.74 0.0K
12:42 447.68 447.69 447.59 447.61 0.0K
12:43 447.59 447.59 447.33 447.33 0.0K
12:44 447.34 447.68 447.34 447.68 0.0K
12:45 447.49 447.68 447.49 447.68 0.0K
12:46 447.69 447.71 447.62 447.62 0.0K
12:47 447.54 447.64 447.54 447.60 0.0K
12:48 447.65 447.65 447.58 447.58 0.0K
12:49 447.58 447.76 447.58 447.72 0.0K
12:50 447.73 447.77 447.69 447.77 0.0K
12:51 447.80 447.90 447.80 447.90 0.0K
12:52 447.83 447.83 447.75 447.75 0.0K
12:53 447.64 447.83 447.64 447.73 0.0K
12:54 447.84 447.84 447.67 447.67 0.0K
12:55 447.63 447.63 447.48 447.51 0.0K
12:56 447.49 447.54 447.49 447.51 0.0K
12:57 447.54 447.72 447.54 447.68 0.0K
12:58 447.79 447.79 447.55 447.55 0.0K
12:59 447.55 447.55 447.41 447.52 0.0K
13:00 447.57 447.57 447.45 447.45 0.0K
13:01 447.41 447.41 447.22 447.22 0.0K
13:02 447.32 447.32 447.28 447.28 0.0K
13:03 447.35 447.41 447.35 447.41 0.0K
13:04 447.45 447.45 447.40 447.43 0.0K
13:05 447.48 447.80 447.48 447.80 0.0K
13:06 447.93 448.09 447.93 448.09 0.0K
13:07 447.97 448.13 447.97 448.13 0.0K
13:08 448.21 448.30 447.98 448.12 0.0K
13:09 448.03 448.20 448.03 448.06 0.0K
13:10 448.08 448.08 447.95 448.04 0.0K
13:11 448.02 448.02 447.82 447.91 0.0K
13:12 447.93 448.09 447.93 448.09 0.0K
13:13 448.07 448.13 448.07 448.09 0.0K
13:14 448.18 448.27 448.18 448.27 0.0K
13:15 448.19 448.33 448.19 448.26 0.0K
13:16 448.30 448.30 448.16 448.28 0.0K
13:17 448.29 448.30 448.12 448.12 0.0K
13:18 448.15 448.25 448.14 448.15 0.0K
13:19 448.07 448.27 448.02 448.27 0.0K
13:20 448.22 448.22 448.09 448.09 0.0K
13:21 448.14 448.20 448.04 448.18 0.0K
13:22 447.94 448.00 447.94 448.00 0.0K
13:23 448.05 448.05 447.99 447.99 0.0K
13:24 448.06 448.30 448.06 448.30 0.0K
13:25 448.31 448.46 448.22 448.22 0.0K
13:26 448.46 448.47 448.27 448.35 0.0K
13:27 448.22 448.22 448.10 448.10 0.0K
13:28 448.08 448.29 448.08 448.27 0.0K
13:29 448.22 448.22 448.04 448.04 0.0K
13:30 448.04 448.36 448.04 448.36 0.0K
13:31 448.23 448.23 448.02 448.02 0.0K
13:32 448.11 448.15 448.10 448.14 0.0K
13:33 448.01 448.08 448.01 448.01 0.0K
13:34 448.06 448.19 448.06 448.09 0.0K
13:35 448.12 448.12 448.05 448.09 0.0K
13:36 447.95 448.05 447.88 447.88 0.0K
13:37 447.89 447.92 447.89 447.92 0.0K
13:38 447.95 447.95 447.78 447.78 0.0K
13:39 447.75 447.78 447.66 447.66 0.0K
13:40 447.67 447.72 447.64 447.71 0.0K
13:41 447.81 447.91 447.69 447.91 0.0K
13:42 447.82 447.94 447.75 447.94 0.0K
13:43 447.92 447.92 447.72 447.72 0.0K
13:44 447.84 447.90 447.79 447.79 0.0K
13:45 447.75 447.75 447.69 447.69 0.0K
13:46 447.66 447.71 447.65 447.71 0.0K
13:47 447.56 447.65 447.56 447.65 0.0K
13:48 447.56 447.56 447.43 447.43 0.0K
13:49 447.45 447.45 447.35 447.36 0.0K
13:50 447.30 447.36 447.30 447.33 0.0K
13:51 447.33 447.45 447.31 447.45 0.0K
13:52 447.44 447.49 447.29 447.29 0.0K
13:53 447.32 447.42 447.17 447.17 0.0K
13:54 447.16 447.30 447.13 447.30 0.0K
13:55 447.34 447.34 447.17 447.17 0.0K
13:56 447.09 447.09 446.91 446.91 0.0K
13:57 446.80 446.85 446.76 446.76 0.0K
13:58 446.85 446.93 446.83 446.87 0.0K
13:59 446.72 446.72 446.51 446.51 0.0K
14:00 446.51 446.53 446.44 446.53 0.0K
14:01 446.57 446.57 446.49 446.56 0.0K
14:02 446.61 446.61 446.58 446.61 0.0K
14:03 446.70 447.25 446.70 447.25 0.0K
14:04 447.12 447.15 447.10 447.12 0.0K
14:05 447.11 447.22 447.11 447.21 0.0K
14:06 447.33 447.33 447.13 447.13 0.0K
14:07 447.14 447.18 447.07 447.07 0.0K
14:08 447.15 447.26 447.15 447.25 0.0K
14:09 447.23 447.38 447.23 447.38 0.0K
14:10 447.41 447.44 447.22 447.22 0.0K
14:11 447.16 447.19 447.11 447.11 0.0K
14:12 447.05 447.05 446.83 446.84 0.0K
14:13 446.89 446.94 446.88 446.94 0.0K
14:14 447.00 447.12 447.00 447.12 0.0K
14:15 447.16 447.16 447.01 447.01 0.0K
14:16 446.96 447.01 446.88 447.01 0.0K
14:17 447.00 447.06 446.96 447.06 0.0K
14:18 446.98 447.04 446.92 446.92 0.0K
14:19 446.98 447.02 446.94 446.94 0.0K
14:20 446.87 446.92 446.83 446.83 0.0K
14:21 446.87 446.87 446.74 446.75 0.0K
14:22 446.98 446.98 446.81 446.90 0.0K
14:23 446.71 446.94 446.71 446.94 0.0K
14:24 446.94 446.99 446.93 446.99 0.0K
14:25 446.98 447.12 446.98 447.12 0.0K
14:26 447.21 447.27 447.21 447.26 0.0K
14:27 447.23 447.25 447.18 447.25 0.0K
14:28 447.12 447.19 447.11 447.11 0.0K
14:29 447.14 447.14 446.96 446.96 0.0K
14:30 446.99 446.99 446.87 446.89 0.0K
14:31 446.85 446.92 446.85 446.92 0.0K
14:32 446.87 446.90 446.86 446.86 0.0K
14:33 446.85 446.85 446.74 446.84 0.0K
14:34 446.83 446.83 446.75 446.80 0.0K
14:35 446.84 446.85 446.69 446.69 0.0K
14:36 446.82 447.19 446.82 447.19 0.0K
14:37 447.20 447.22 447.18 447.18 0.0K
14:38 447.06 447.07 446.99 447.01 0.0K
14:39 447.04 447.07 447.00 447.06 0.0K
14:40 446.96 447.47 446.96 447.47 0.0K
14:41 447.74 447.82 447.69 447.82 0.0K
14:42 447.81 448.02 447.81 447.97 0.0K
14:43 448.00 448.05 447.95 448.05 0.0K
14:44 448.12 448.12 447.90 447.90 0.0K
14:45 448.12 448.12 447.90 447.90 0.0K
14:46 448.05 448.14 447.95 448.14 0.0K
14:47 448.10 448.43 448.10 448.34 0.0K
14:48 448.28 448.32 448.25 448.25 0.0K
14:49 448.34 448.52 448.32 448.52 0.0K
14:50 448.58 448.67 448.55 448.63 0.0K
14:51 448.65 448.65 448.35 448.39 0.0K
14:52 448.38 448.38 448.31 448.31 0.0K
14:53 448.46 448.49 448.39 448.40 0.0K
14:54 448.40 448.40 448.31 448.31 0.0K
14:55 448.39 448.51 448.22 448.22 0.0K
14:56 448.03 448.13 448.03 448.13 0.0K
14:57 448.12 448.28 448.09 448.22 0.0K
14:58 447.96 447.96 447.69 447.81 0.0K
14:59 447.86 448.38 447.86 448.38 0.0K
15:00 448.16 448.16 448.02 448.13 0.0K
15:01 448.13 448.13 448.06 448.07 0.0K
15:02 448.07 448.11 448.07 448.11 0.0K
15:03 448.10 448.10 448.09 448.09 0.0K
15:04 448.09 448.09 447.92 447.93 0.0K
15:05 447.98 448.04 447.98 448.01 0.0K
15:06 448.02 448.03 448.02 448.03 0.0K
15:07 447.98 447.98 447.98 447.98 0.0K
15:08 447.98 447.98 447.97 447.97 0.0K
15:09 447.97 447.98 447.96 447.96 0.0K
15:10 447.93 447.93 447.84 447.84 0.0K
15:11 447.84 447.84 447.72 447.72 0.0K
15:12 447.82 447.82 447.59 447.59 0.0K
15:13 447.47 447.53 447.47 447.51 0.0K
15:14 447.50 447.51 447.50 447.51 0.0K
15:15 447.39 447.50 447.39 447.49 0.0K
15:16 447.49 447.52 447.49 447.50 0.0K
15:17 447.50 447.50 447.48 447.48 0.0K
15:18 447.50 447.50 447.50 447.50 0.0K
15:19 447.50 447.50 447.49 447.50 0.0K
15:20 447.50 448.20 447.50 448.20 0.0K
15:21 448.20 448.20 448.20 448.20 0.0K
15:22 448.20 448.20 448.20 448.20 0.0K
15:23 448.20 448.20 448.17 448.17 0.0K
15:24 448.17 448.17 448.17 448.17 0.0K
15:25 448.17 448.17 448.17 448.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし