S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 447.89 448.02 446.90 448.02 0.0K
08:31 448.06 448.08 447.39 447.39 0.0K
08:32 447.65 447.71 447.02 447.02 0.0K
08:33 446.73 446.79 446.66 446.68 0.0K
08:34 446.77 447.06 446.76 447.06 0.0K
08:35 446.91 447.48 446.91 447.48 0.0K
08:36 448.22 448.23 447.54 448.23 0.0K
08:37 448.08 448.48 448.08 448.48 0.0K
08:38 449.40 449.48 449.28 449.28 0.0K
08:39 449.86 449.86 449.25 449.25 0.0K
08:40 449.41 449.41 449.25 449.30 0.0K
08:41 449.34 449.37 449.29 449.37 0.0K
08:42 449.25 449.25 448.99 448.99 0.0K
08:43 448.82 449.07 448.82 449.07 0.0K
08:44 448.84 449.54 448.77 449.54 0.0K
08:45 449.76 449.94 449.21 449.42 0.0K
08:46 449.32 449.68 449.32 449.55 0.0K
08:47 450.72 450.97 450.72 450.86 0.0K
08:48 450.67 450.67 450.15 450.48 0.0K
08:49 450.28 450.28 450.10 450.10 0.0K
08:50 450.24 451.72 450.24 451.72 0.0K
08:51 452.02 452.14 452.02 452.11 0.0K
08:52 451.90 452.81 451.90 452.81 0.0K
08:53 452.74 453.18 452.74 452.75 0.0K
08:54 452.88 452.88 452.41 452.41 0.0K
08:55 452.42 452.72 452.33 452.72 0.0K
08:56 452.51 452.52 452.14 452.33 0.0K
08:57 452.76 452.93 452.72 452.93 0.0K
08:58 452.65 452.65 452.35 452.35 0.0K
08:59 452.27 453.00 452.27 452.87 0.0K
09:00 452.55 452.87 452.43 452.87 0.0K
09:01 453.11 453.72 453.02 453.72 0.0K
09:02 453.70 453.70 453.37 453.37 0.0K
09:03 453.65 453.89 453.65 453.66 0.0K
09:04 453.60 453.92 453.60 453.87 0.0K
09:05 453.69 453.92 453.58 453.58 0.0K
09:06 453.79 453.84 453.63 453.72 0.0K
09:07 453.47 453.65 453.41 453.65 0.0K
09:08 453.66 454.20 453.66 454.20 0.0K
09:09 453.99 454.30 453.99 454.30 0.0K
09:10 454.17 454.17 453.80 453.89 0.0K
09:11 453.90 453.90 453.61 453.74 0.0K
09:12 453.91 454.33 453.91 454.33 0.0K
09:13 454.31 454.31 453.57 454.02 0.0K
09:14 454.06 454.29 453.95 454.29 0.0K
09:15 453.84 454.00 453.84 453.89 0.0K
09:16 453.84 453.89 453.47 453.47 0.0K
09:17 453.40 453.68 453.40 453.51 0.0K
09:18 453.78 453.78 453.32 453.32 0.0K
09:19 453.75 453.82 453.69 453.78 0.0K
09:20 453.64 453.66 453.51 453.66 0.0K
09:21 453.52 453.52 453.46 453.46 0.0K
09:22 453.40 453.63 453.35 453.35 0.0K
09:23 453.41 453.41 453.36 453.40 0.0K
09:24 453.33 453.46 453.25 453.46 0.0K
09:25 453.23 453.23 452.88 452.88 0.0K
09:26 452.67 452.67 452.17 452.26 0.0K
09:27 452.42 452.42 452.08 452.39 0.0K
09:28 452.34 452.65 452.34 452.65 0.0K
09:29 452.64 452.72 452.61 452.72 0.0K
09:30 452.43 452.47 452.43 452.47 0.0K
09:31 452.54 452.54 452.38 452.38 0.0K
09:32 452.56 452.84 452.53 452.84 0.0K
09:33 452.86 453.16 452.86 453.16 0.0K
09:34 453.22 453.33 453.22 453.25 0.0K
09:35 453.25 453.29 453.21 453.27 0.0K
09:36 453.24 453.35 453.20 453.35 0.0K
09:37 453.50 453.50 453.33 453.33 0.0K
09:38 453.27 453.46 453.27 453.42 0.0K
09:39 453.43 453.73 453.42 453.73 0.0K
09:40 453.89 453.98 453.86 453.86 0.0K
09:41 453.90 453.90 453.75 453.87 0.0K
09:42 454.05 454.05 453.88 453.88 0.0K
09:43 453.68 453.68 453.30 453.30 0.0K
09:44 453.28 453.52 453.23 453.52 0.0K
09:45 453.45 453.45 453.23 453.26 0.0K
09:46 453.38 453.50 453.38 453.50 0.0K
09:47 453.46 453.83 453.46 453.75 0.0K
09:48 453.64 453.64 453.53 453.53 0.0K
09:49 453.27 453.56 453.27 453.46 0.0K
09:50 453.35 453.35 453.09 453.15 0.0K
09:51 453.02 453.11 452.75 453.01 0.0K
09:52 452.73 452.73 452.59 452.64 0.0K
09:53 452.42 452.60 452.34 452.53 0.0K
09:54 452.54 452.54 452.26 452.39 0.0K
09:55 452.49 452.50 452.34 452.34 0.0K
09:56 452.55 452.70 452.47 452.51 0.0K
09:57 452.62 452.62 452.58 452.58 0.0K
09:58 452.94 453.02 452.70 452.70 0.0K
09:59 452.83 452.85 452.79 452.79 0.0K
10:00 453.10 453.10 452.89 452.89 0.0K
10:01 452.87 453.03 452.81 453.03 0.0K
10:02 452.97 452.97 452.86 452.94 0.0K
10:03 453.03 453.37 453.03 453.27 0.0K
10:04 453.27 453.27 453.03 453.03 0.0K
10:05 453.05 453.19 453.03 453.04 0.0K
10:06 453.04 453.04 452.76 452.76 0.0K
10:07 452.73 453.05 452.73 453.05 0.0K
10:08 452.99 452.99 452.74 452.77 0.0K
10:09 452.85 452.91 452.67 452.73 0.0K
10:10 452.67 452.97 452.67 452.97 0.0K
10:11 452.91 452.92 452.76 452.92 0.0K
10:12 452.59 452.68 452.59 452.61 0.0K
10:13 452.53 452.75 452.43 452.52 0.0K
10:14 452.84 452.97 452.58 452.81 0.0K
10:15 452.71 453.17 452.71 453.17 0.0K
10:16 453.51 453.51 453.24 453.24 0.0K
10:17 453.10 453.14 452.89 452.90 0.0K
10:18 452.94 452.94 452.56 452.56 0.0K
10:19 452.70 452.70 452.57 452.61 0.0K
10:20 452.60 452.60 452.26 452.26 0.0K
10:21 452.45 452.77 452.42 452.70 0.0K
10:22 452.60 452.73 452.59 452.67 0.0K
10:23 452.44 452.49 452.43 452.49 0.0K
10:24 452.54 452.54 452.44 452.46 0.0K
10:25 452.50 452.53 452.31 452.53 0.0K
10:26 452.30 452.49 452.30 452.44 0.0K
10:27 452.24 452.34 452.19 452.34 0.0K
10:28 452.37 452.37 451.82 451.82 0.0K
10:29 451.49 451.80 451.49 451.80 0.0K
10:30 451.81 451.97 451.81 451.95 0.0K
10:31 451.85 451.85 451.67 451.75 0.0K
10:32 451.87 451.95 451.85 451.95 0.0K
10:33 452.12 452.72 452.12 452.72 0.0K
10:34 452.83 453.03 452.83 453.03 0.0K
10:35 453.00 453.03 453.00 453.00 0.0K
10:36 453.19 453.33 453.09 453.09 0.0K
10:37 453.14 453.34 453.14 453.14 0.0K
10:38 453.26 453.63 453.19 453.19 0.0K
10:39 453.11 453.71 453.11 453.71 0.0K
10:40 453.55 453.55 453.38 453.41 0.0K
10:41 453.46 453.46 453.02 453.02 0.0K
10:42 453.04 453.48 453.04 453.35 0.0K
10:43 453.40 453.47 453.20 453.20 0.0K
10:44 453.44 453.44 453.00 453.00 0.0K
10:45 453.43 453.43 452.58 452.58 0.0K
10:46 453.09 453.16 453.05 453.05 0.0K
10:47 452.86 452.96 452.61 452.96 0.0K
10:48 452.93 453.08 452.85 452.85 0.0K
10:49 452.97 453.12 452.90 453.01 0.0K
10:50 452.63 452.86 452.63 452.69 0.0K
10:51 452.68 453.01 452.68 453.01 0.0K
10:52 452.95 452.95 452.67 452.67 0.0K
10:53 452.23 452.28 452.11 452.28 0.0K
10:54 452.28 452.28 452.09 452.20 0.0K
10:55 452.24 452.24 452.01 452.21 0.0K
10:56 452.24 452.24 452.11 452.12 0.0K
10:57 452.09 452.24 452.09 452.24 0.0K
10:58 452.34 452.54 452.32 452.54 0.0K
10:59 452.48 452.79 452.48 452.79 0.0K
11:00 452.82 452.84 452.75 452.75 0.0K
11:01 452.74 453.04 452.74 453.04 0.0K
11:02 453.13 453.21 452.97 453.21 0.0K
11:03 453.20 453.22 453.06 453.06 0.0K
11:04 453.17 453.21 453.15 453.21 0.0K
11:05 453.16 453.16 452.90 452.90 0.0K
11:06 452.98 452.98 452.78 452.85 0.0K
11:07 452.72 452.81 452.65 452.81 0.0K
11:08 452.83 452.91 452.76 452.76 0.0K
11:09 452.67 452.67 452.51 452.56 0.0K
11:10 452.51 452.69 452.47 452.69 0.0K
11:11 452.66 452.96 452.66 452.96 0.0K
11:12 453.06 453.43 453.06 453.43 0.0K
11:13 453.61 453.70 453.61 453.66 0.0K
11:14 453.79 453.79 453.67 453.67 0.0K
11:15 453.60 453.60 453.43 453.52 0.0K
11:16 453.70 453.94 453.70 453.94 0.0K
11:17 453.87 453.87 453.82 453.86 0.0K
11:18 453.96 454.05 453.96 454.01 0.0K
11:19 453.89 453.89 453.72 453.81 0.0K
11:20 453.79 453.86 453.68 453.86 0.0K
11:21 453.79 453.95 453.65 453.88 0.0K
11:22 453.98 453.98 453.84 453.84 0.0K
11:23 453.76 453.76 453.59 453.59 0.0K
11:24 453.67 453.67 453.36 453.36 0.0K
11:25 453.30 453.46 453.30 453.42 0.0K
11:26 453.38 453.65 453.38 453.65 0.0K
11:27 453.37 453.57 453.37 453.57 0.0K
11:28 453.52 454.07 453.52 453.74 0.0K
11:29 453.66 454.04 453.66 454.04 0.0K
11:30 454.16 454.24 453.97 454.24 0.0K
11:31 454.30 454.30 453.97 454.30 0.0K
11:32 454.26 454.26 454.00 454.00 0.0K
11:33 453.92 453.93 453.90 453.93 0.0K
11:34 453.87 453.95 453.87 453.94 0.0K
11:35 453.91 453.91 453.82 453.90 0.0K
11:36 453.88 454.25 453.88 454.25 0.0K
11:37 454.19 454.41 454.19 454.26 0.0K
11:38 454.23 454.23 454.11 454.23 0.0K
11:39 454.19 454.24 454.17 454.17 0.0K
11:40 453.98 454.27 453.98 454.27 0.0K
11:41 454.39 454.42 454.10 454.10 0.0K
11:42 454.09 454.15 453.98 454.15 0.0K
11:43 454.08 454.15 454.06 454.06 0.0K
11:44 453.93 453.96 453.86 453.96 0.0K
11:45 454.07 454.07 453.96 454.01 0.0K
11:46 454.01 454.01 453.96 453.96 0.0K
11:47 453.94 453.94 453.73 453.73 0.0K
11:48 453.70 453.70 453.61 453.61 0.0K
11:49 453.65 453.65 453.46 453.49 0.0K
11:50 453.60 453.86 453.60 453.86 0.0K
11:51 453.78 453.94 453.66 453.94 0.0K
11:52 453.95 454.11 453.95 454.11 0.0K
11:53 454.09 454.09 453.92 453.92 0.0K
11:54 453.89 453.92 453.69 453.92 0.0K
11:55 453.76 453.76 453.61 453.61 0.0K
11:56 453.66 453.88 453.59 453.88 0.0K
11:57 453.70 453.70 453.53 453.64 0.0K
11:58 453.36 453.62 453.36 453.62 0.0K
11:59 453.56 453.57 453.51 453.51 0.0K
12:00 453.66 453.66 453.57 453.57 0.0K
12:01 453.60 453.69 453.60 453.61 0.0K
12:02 453.64 453.94 453.64 453.93 0.0K
12:03 453.76 453.85 453.76 453.83 0.0K
12:04 453.81 454.08 453.81 454.08 0.0K
12:05 454.21 454.31 454.20 454.23 0.0K
12:06 454.26 454.26 454.06 454.06 0.0K
12:07 454.05 454.12 453.92 453.93 0.0K
12:08 453.96 454.01 453.85 453.85 0.0K
12:09 453.98 453.98 453.89 453.96 0.0K
12:10 453.92 454.04 453.90 454.04 0.0K
12:11 454.02 454.09 453.98 454.09 0.0K
12:12 454.07 454.07 453.93 453.95 0.0K
12:13 454.09 454.20 454.09 454.20 0.0K
12:14 454.24 454.25 454.17 454.25 0.0K
12:15 454.49 454.61 454.49 454.61 0.0K
12:16 454.66 454.66 454.45 454.45 0.0K
12:17 454.67 454.67 454.49 454.53 0.0K
12:18 454.55 454.55 454.47 454.53 0.0K
12:19 454.52 454.52 454.30 454.47 0.0K
12:20 454.36 454.36 453.60 453.87 0.0K
12:21 453.93 454.19 453.86 454.02 0.0K
12:22 454.08 454.15 453.89 454.15 0.0K
12:23 453.52 453.91 453.52 453.91 0.0K
12:24 454.09 454.09 454.02 454.02 0.0K
12:25 454.03 454.27 454.03 454.27 0.0K
12:26 454.40 454.41 454.39 454.40 0.0K
12:27 454.40 454.45 454.19 454.45 0.0K
12:28 454.48 454.86 454.48 454.57 0.0K
12:29 454.71 454.71 454.66 454.69 0.0K
12:30 454.69 454.92 454.69 454.92 0.0K
12:31 454.87 455.00 454.87 455.00 0.0K
12:32 455.09 455.09 454.98 454.98 0.0K
12:33 454.98 455.01 454.86 455.01 0.0K
12:34 454.91 455.05 454.71 454.71 0.0K
12:35 454.80 454.80 454.53 454.54 0.0K
12:36 454.67 454.71 454.65 454.71 0.0K
12:37 454.70 454.70 454.62 454.69 0.0K
12:38 454.84 454.95 454.78 454.78 0.0K
12:39 454.87 455.00 454.87 455.00 0.0K
12:40 455.12 455.35 455.12 455.25 0.0K
12:41 455.28 455.53 455.28 455.53 0.0K
12:42 455.49 455.54 455.43 455.48 0.0K
12:43 455.56 455.56 455.43 455.46 0.0K
12:44 455.45 455.45 455.24 455.24 0.0K
12:45 455.41 455.41 455.21 455.30 0.0K
12:46 455.25 455.48 455.25 455.48 0.0K
12:47 455.48 455.68 455.48 455.66 0.0K
12:48 455.63 455.66 455.62 455.62 0.0K
12:49 455.69 455.90 455.69 455.90 0.0K
12:50 455.82 455.82 455.72 455.72 0.0K
12:51 455.75 455.76 455.41 455.52 0.0K
12:52 455.72 456.05 455.72 455.98 0.0K
12:53 456.02 456.34 456.02 456.34 0.0K
12:54 456.35 456.36 456.31 456.32 0.0K
12:55 456.29 456.41 456.17 456.41 0.0K
12:56 456.19 456.25 456.18 456.18 0.0K
12:57 456.21 456.26 456.10 456.26 0.0K
12:58 456.20 456.20 456.11 456.18 0.0K
12:59 456.14 456.16 456.00 456.00 0.0K
13:00 455.90 455.90 455.75 455.75 0.0K
13:01 455.69 455.81 455.64 455.74 0.0K
13:02 455.63 455.63 455.20 455.29 0.0K
13:03 455.24 455.27 455.09 455.09 0.0K
13:04 455.15 455.15 454.91 455.13 0.0K
13:05 454.96 455.28 454.96 455.17 0.0K
13:06 455.18 455.26 455.11 455.26 0.0K
13:07 455.23 455.25 455.18 455.18 0.0K
13:08 455.16 455.16 455.02 455.02 0.0K
13:09 454.97 454.99 454.93 454.93 0.0K
13:10 455.08 455.18 455.06 455.18 0.0K
13:11 455.09 455.25 455.06 455.25 0.0K
13:12 454.82 455.14 454.82 455.14 0.0K
13:13 455.36 455.36 455.31 455.35 0.0K
13:14 455.40 455.52 455.40 455.52 0.0K
13:15 455.44 455.47 455.27 455.27 0.0K
13:16 455.26 455.40 455.26 455.27 0.0K
13:17 455.12 455.15 454.89 454.89 0.0K
13:18 454.85 454.94 454.80 454.80 0.0K
13:19 454.71 454.71 454.46 454.46 0.0K
13:20 454.49 454.69 454.49 454.65 0.0K
13:21 454.68 454.76 454.65 454.76 0.0K
13:22 454.78 454.88 454.78 454.88 0.0K
13:23 454.88 454.88 454.75 454.75 0.0K
13:24 454.78 454.84 454.77 454.77 0.0K
13:25 454.82 454.94 454.76 454.94 0.0K
13:26 454.78 454.93 454.78 454.93 0.0K
13:27 454.87 454.87 454.70 454.70 0.0K
13:28 454.70 454.76 454.57 454.57 0.0K
13:29 454.72 454.80 454.70 454.70 0.0K
13:30 454.83 454.83 454.63 454.72 0.0K
13:31 454.76 454.82 454.71 454.71 0.0K
13:32 454.79 454.79 454.65 454.65 0.0K
13:33 454.61 454.76 454.61 454.76 0.0K
13:34 454.74 454.89 454.72 454.89 0.0K
13:35 454.84 454.84 454.63 454.63 0.0K
13:36 454.59 454.59 454.35 454.35 0.0K
13:37 454.26 454.26 454.17 454.25 0.0K
13:38 454.21 454.39 454.21 454.39 0.0K
13:39 454.46 454.52 454.44 454.52 0.0K
13:40 454.50 454.64 454.47 454.47 0.0K
13:41 454.53 454.70 454.53 454.70 0.0K
13:42 454.94 455.01 454.90 454.95 0.0K
13:43 454.85 454.85 454.63 454.63 0.0K
13:44 454.71 454.76 454.64 454.66 0.0K
13:45 454.66 454.82 454.66 454.82 0.0K
13:46 454.88 454.88 454.74 454.74 0.0K
13:47 454.71 454.71 454.51 454.51 0.0K
13:48 454.61 454.65 454.53 454.53 0.0K
13:49 454.53 454.53 454.25 454.25 0.0K
13:50 454.39 454.50 454.38 454.38 0.0K
13:51 454.50 454.74 454.50 454.74 0.0K
13:52 454.73 454.73 454.68 454.68 0.0K
13:53 454.70 454.84 454.70 454.84 0.0K
13:54 454.83 454.92 454.83 454.86 0.0K
13:55 454.93 454.93 454.79 454.79 0.0K
13:56 454.77 454.77 454.13 454.13 0.0K
13:57 454.20 454.28 454.15 454.28 0.0K
13:58 454.31 454.32 454.10 454.10 0.0K
13:59 454.16 454.32 454.16 454.32 0.0K
14:00 454.39 454.41 454.28 454.28 0.0K
14:01 454.18 454.24 454.11 454.12 0.0K
14:02 454.23 454.36 454.21 454.21 0.0K
14:03 454.04 454.24 453.98 454.24 0.0K
14:04 454.17 454.17 453.77 453.77 0.0K
14:05 453.71 453.85 453.71 453.85 0.0K
14:06 454.01 454.01 453.94 454.01 0.0K
14:07 453.92 453.98 453.87 453.98 0.0K
14:08 454.06 454.06 453.78 453.78 0.0K
14:09 453.70 453.73 453.58 453.71 0.0K
14:10 453.33 453.56 453.33 453.56 0.0K
14:11 453.24 453.24 453.03 453.03 0.0K
14:12 452.88 452.88 452.68 452.68 0.0K
14:13 452.70 452.70 452.40 452.40 0.0K
14:14 452.34 452.34 452.28 452.28 0.0K
14:15 452.55 452.65 452.50 452.65 0.0K
14:16 452.65 453.04 452.65 452.79 0.0K
14:17 452.57 452.57 452.43 452.43 0.0K
14:18 452.50 452.50 452.18 452.18 0.0K
14:19 452.21 452.27 452.15 452.24 0.0K
14:20 452.28 452.28 452.08 452.08 0.0K
14:21 452.10 452.59 452.10 452.59 0.0K
14:22 452.53 452.53 451.90 451.90 0.0K
14:23 451.74 451.74 451.12 451.12 0.0K
14:24 451.09 451.44 451.09 451.44 0.0K
14:25 451.27 451.27 450.72 450.72 0.0K
14:26 450.68 451.35 450.68 451.17 0.0K
14:27 451.13 451.29 451.13 451.22 0.0K
14:28 451.24 451.28 451.12 451.28 0.0K
14:29 451.23 451.47 451.23 451.47 0.0K
14:30 451.62 451.62 451.21 451.23 0.0K
14:31 451.03 451.21 451.03 451.18 0.0K
14:32 451.13 451.13 451.09 451.09 0.0K
14:33 451.05 451.28 451.05 451.27 0.0K
14:34 451.20 451.39 451.15 451.28 0.0K
14:35 451.29 451.29 450.78 450.78 0.0K
14:36 450.80 450.87 450.69 450.69 0.0K
14:37 450.44 450.69 450.44 450.69 0.0K
14:38 450.63 450.65 450.63 450.65 0.0K
14:39 450.61 450.61 450.42 450.52 0.0K
14:40 450.66 451.24 450.66 451.12 0.0K
14:41 451.22 451.25 451.19 451.25 0.0K
14:42 451.20 451.36 451.20 451.33 0.0K
14:43 451.49 451.55 451.48 451.55 0.0K
14:44 451.54 451.80 451.54 451.80 0.0K
14:45 451.78 451.78 451.57 451.57 0.0K
14:46 451.51 451.81 451.51 451.81 0.0K
14:47 451.62 451.75 451.60 451.60 0.0K
14:48 451.72 451.86 451.72 451.85 0.0K
14:49 451.74 451.88 451.74 451.81 0.0K
14:50 452.09 452.25 452.05 452.16 0.0K
14:51 451.90 451.90 451.54 451.62 0.0K
14:52 451.70 451.77 451.66 451.77 0.0K
14:53 451.76 451.93 451.76 451.93 0.0K
14:54 451.89 451.98 451.89 451.93 0.0K
14:55 452.03 452.03 451.84 451.84 0.0K
14:56 451.91 451.91 451.70 451.76 0.0K
14:57 451.72 451.92 451.59 451.60 0.0K
14:58 451.46 451.49 451.39 451.39 0.0K
14:59 451.40 451.54 451.18 451.18 0.0K
15:00 451.37 451.37 451.29 451.29 0.0K
15:01 451.32 451.32 451.22 451.23 0.0K
15:02 451.30 451.30 451.23 451.23 0.0K
15:03 451.22 451.26 451.22 451.23 0.0K
15:04 451.26 451.28 451.22 451.22 0.0K
15:05 451.23 451.24 451.22 451.22 0.0K
15:06 451.11 451.13 451.11 451.13 0.0K
15:07 451.14 451.23 451.14 451.23 0.0K
15:08 451.23 451.30 451.22 451.30 0.0K
15:09 451.37 451.39 451.37 451.37 0.0K
15:10 451.42 451.42 451.37 451.37 0.0K
15:11 451.38 451.38 451.38 451.38 0.0K
15:12 451.38 451.49 451.38 451.49 0.0K
15:13 451.48 451.48 451.40 451.40 0.0K
15:14 451.44 451.44 451.42 451.42 0.0K
15:15 451.48 451.48 451.44 451.44 0.0K
15:16 451.38 451.38 451.34 451.38 0.0K
15:17 451.36 451.41 451.36 451.41 0.0K
15:18 451.42 451.42 451.36 451.36 0.0K
15:19 451.36 451.37 451.35 451.35 0.0K
15:20 451.38 451.38 451.36 451.38 0.0K
15:21 451.38 451.38 451.38 451.38 0.0K
15:22 451.38 451.38 451.38 451.38 0.0K
15:23 451.38 451.70 451.38 451.70 0.0K
15:24 451.70 451.70 451.70 451.70 0.0K
15:25 451.70 451.70 451.70 451.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし