S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 422.16 422.16 420.88 420.88 0.0K
08:31 420.80 420.80 420.32 420.32 0.0K
08:32 420.25 420.85 420.25 420.85 0.0K
08:33 421.05 421.48 421.05 421.46 0.0K
08:34 421.10 421.35 421.10 421.17 0.0K
08:35 421.24 421.24 420.95 421.17 0.0K
08:36 420.97 421.06 420.82 421.06 0.0K
08:37 421.03 421.68 421.03 421.68 0.0K
08:38 421.62 422.17 421.62 422.17 0.0K
08:39 422.26 422.26 421.70 421.98 0.0K
08:40 421.90 421.90 421.56 421.68 0.0K
08:41 421.78 421.82 421.66 421.82 0.0K
08:42 421.68 422.41 421.68 422.41 0.0K
08:43 422.37 422.53 422.28 422.53 0.0K
08:44 422.52 422.52 422.17 422.23 0.0K
08:45 421.99 422.27 421.86 421.86 0.0K
08:46 421.95 421.95 421.83 421.90 0.0K
08:47 421.85 421.85 421.75 421.82 0.0K
08:48 421.99 421.99 421.84 421.84 0.0K
08:49 422.04 422.04 421.96 421.96 0.0K
08:50 422.12 422.12 421.85 422.11 0.0K
08:51 421.92 422.18 421.92 421.96 0.0K
08:52 421.89 421.89 421.78 421.78 0.0K
08:53 422.21 422.49 421.94 422.20 0.0K
08:54 422.14 422.33 421.98 421.98 0.0K
08:55 421.98 422.17 421.98 422.17 0.0K
08:56 422.34 422.34 422.02 422.02 0.0K
08:57 422.28 422.34 422.14 422.26 0.0K
08:58 422.37 422.37 422.15 422.15 0.0K
08:59 421.93 422.15 421.93 422.15 0.0K
09:00 422.06 422.06 421.69 421.94 0.0K
09:01 422.05 422.41 422.05 422.41 0.0K
09:02 422.41 422.54 422.41 422.45 0.0K
09:03 422.42 422.42 422.27 422.32 0.0K
09:04 422.66 422.84 422.66 422.84 0.0K
09:05 422.85 422.92 422.62 422.62 0.0K
09:06 422.58 422.68 422.52 422.52 0.0K
09:07 422.57 422.66 422.53 422.53 0.0K
09:08 422.08 422.08 421.73 421.92 0.0K
09:09 421.95 422.32 421.95 422.27 0.0K
09:10 422.29 422.53 422.29 422.48 0.0K
09:11 422.58 422.59 422.44 422.44 0.0K
09:12 422.25 422.25 421.82 421.82 0.0K
09:13 421.90 421.94 421.88 421.88 0.0K
09:14 422.00 422.00 421.69 421.69 0.0K
09:15 421.64 421.64 421.41 421.44 0.0K
09:16 421.51 421.87 421.51 421.87 0.0K
09:17 421.81 421.81 421.51 421.51 0.0K
09:18 421.62 421.62 421.07 421.07 0.0K
09:19 421.07 421.07 420.76 420.76 0.0K
09:20 420.84 420.85 420.72 420.85 0.0K
09:21 421.07 421.07 420.90 420.90 0.0K
09:22 421.04 421.25 421.04 421.25 0.0K
09:23 421.12 421.30 421.12 421.30 0.0K
09:24 421.45 421.57 421.41 421.57 0.0K
09:25 421.82 421.82 421.53 421.53 0.0K
09:26 421.48 421.79 421.48 421.79 0.0K
09:27 421.79 421.79 421.55 421.63 0.0K
09:28 421.63 421.63 421.47 421.54 0.0K
09:29 421.57 421.59 421.07 421.07 0.0K
09:30 420.94 421.07 420.60 420.60 0.0K
09:31 420.18 420.29 419.92 420.02 0.0K
09:32 420.16 420.42 419.82 420.42 0.0K
09:33 420.41 420.41 420.28 420.32 0.0K
09:34 420.52 420.60 420.52 420.57 0.0K
09:35 420.37 420.89 420.37 420.89 0.0K
09:36 420.65 420.78 420.49 420.50 0.0K
09:37 420.34 420.34 420.05 420.24 0.0K
09:38 419.93 420.16 419.93 419.96 0.0K
09:39 420.12 420.47 420.12 420.38 0.0K
09:40 420.20 420.20 419.87 419.87 0.0K
09:41 419.75 419.90 419.61 419.61 0.0K
09:42 420.25 420.25 419.99 419.99 0.0K
09:43 420.19 420.30 420.15 420.27 0.0K
09:44 420.19 420.24 420.11 420.24 0.0K
09:45 420.26 420.26 420.16 420.22 0.0K
09:46 420.14 420.14 420.08 420.08 0.0K
09:47 419.94 419.94 419.68 419.68 0.0K
09:48 419.68 419.89 419.56 419.89 0.0K
09:49 419.82 420.76 419.82 420.76 0.0K
09:50 420.38 420.39 420.25 420.37 0.0K
09:51 420.29 420.50 420.29 420.50 0.0K
09:52 420.28 420.28 420.14 420.14 0.0K
09:53 420.16 420.16 419.72 419.72 0.0K
09:54 419.88 420.00 419.82 419.94 0.0K
09:55 419.95 419.95 419.85 419.89 0.0K
09:56 419.81 419.81 419.47 419.47 0.0K
09:57 419.47 419.47 419.15 419.23 0.0K
09:58 419.21 419.42 418.96 418.96 0.0K
09:59 418.89 418.89 418.42 418.48 0.0K
10:00 418.52 418.74 418.52 418.74 0.0K
10:01 419.03 419.20 418.97 419.00 0.0K
10:02 418.97 419.27 418.97 419.27 0.0K
10:03 419.16 419.22 418.78 419.22 0.0K
10:04 419.27 419.48 419.23 419.48 0.0K
10:05 419.30 419.50 419.30 419.37 0.0K
10:06 419.63 419.63 419.32 419.32 0.0K
10:07 419.22 419.37 419.16 419.37 0.0K
10:08 419.27 419.27 418.97 418.97 0.0K
10:09 419.24 419.24 418.41 418.41 0.0K
10:10 418.49 419.06 418.49 419.06 0.0K
10:11 418.78 419.21 418.78 419.04 0.0K
10:12 419.07 419.07 418.59 418.59 0.0K
10:13 418.83 418.83 418.63 418.63 0.0K
10:14 418.68 419.05 418.68 418.90 0.0K
10:15 418.89 418.95 418.40 418.40 0.0K
10:16 418.38 418.45 418.22 418.22 0.0K
10:17 418.69 418.84 418.67 418.67 0.0K
10:18 418.64 418.81 418.64 418.81 0.0K
10:19 418.82 418.82 418.66 418.66 0.0K
10:20 418.64 418.70 418.64 418.67 0.0K
10:21 418.43 418.61 418.39 418.39 0.0K
10:22 418.35 418.87 418.35 418.87 0.0K
10:23 419.02 419.02 418.54 418.54 0.0K
10:24 418.79 419.03 418.66 419.03 0.0K
10:25 419.02 419.25 419.02 419.25 0.0K
10:26 419.07 419.25 418.88 418.88 0.0K
10:27 418.73 418.77 418.60 418.63 0.0K
10:28 418.57 418.59 418.32 418.32 0.0K
10:29 418.24 418.24 418.02 418.12 0.0K
10:30 418.10 418.50 418.10 418.50 0.0K
10:31 418.25 418.25 417.94 417.94 0.0K
10:32 417.95 417.95 417.48 417.83 0.0K
10:33 417.63 417.77 417.56 417.56 0.0K
10:34 417.62 417.65 417.25 417.25 0.0K
10:35 417.39 417.39 417.16 417.34 0.0K
10:36 417.37 417.37 417.14 417.25 0.0K
10:37 417.16 417.51 417.16 417.25 0.0K
10:38 417.26 417.26 417.10 417.12 0.0K
10:39 417.17 417.33 417.17 417.19 0.0K
10:40 417.05 417.17 416.77 416.85 0.0K
10:41 416.66 416.68 416.49 416.68 0.0K
10:42 416.67 416.89 416.67 416.84 0.0K
10:43 416.40 416.57 416.37 416.57 0.0K
10:44 416.71 416.81 416.62 416.66 0.0K
10:45 416.66 416.79 416.62 416.62 0.0K
10:46 416.50 416.51 416.33 416.51 0.0K
10:47 416.62 416.82 416.39 416.56 0.0K
10:48 416.53 416.56 416.44 416.44 0.0K
10:49 416.44 416.44 416.27 416.43 0.0K
10:50 416.25 416.26 416.11 416.16 0.0K
10:51 416.31 416.39 416.20 416.20 0.0K
10:52 416.30 416.30 416.13 416.18 0.0K
10:53 416.21 416.21 416.03 416.08 0.0K
10:54 416.00 416.01 415.88 415.88 0.0K
10:55 415.79 416.01 415.79 416.01 0.0K
10:56 415.94 416.02 415.70 416.02 0.0K
10:57 416.42 416.82 416.42 416.64 0.0K
10:58 416.32 416.73 416.21 416.21 0.0K
10:59 416.35 416.45 416.27 416.37 0.0K
11:00 416.48 416.75 416.48 416.72 0.0K
11:01 416.59 416.83 416.59 416.83 0.0K
11:02 416.79 416.85 416.69 416.69 0.0K
11:03 416.23 416.51 416.23 416.50 0.0K
11:04 416.41 416.47 416.24 416.24 0.0K
11:05 415.94 416.18 415.91 416.15 0.0K
11:06 415.81 415.91 415.76 415.91 0.0K
11:07 415.72 415.72 415.41 415.41 0.0K
11:08 415.36 415.75 415.36 415.71 0.0K
11:09 415.76 415.76 415.62 415.72 0.0K
11:10 415.73 415.73 415.36 415.36 0.0K
11:11 415.47 415.87 415.47 415.76 0.0K
11:12 415.80 415.81 415.78 415.78 0.0K
11:13 415.73 415.80 415.57 415.80 0.0K
11:14 415.79 415.99 415.79 415.85 0.0K
11:15 415.78 415.78 415.58 415.58 0.0K
11:16 415.59 415.75 415.59 415.73 0.0K
11:17 415.53 415.74 415.53 415.69 0.0K
11:18 415.61 415.65 415.50 415.50 0.0K
11:19 415.01 415.28 415.01 415.27 0.0K
11:20 415.16 415.16 414.49 414.69 0.0K
11:21 414.34 414.55 414.34 414.48 0.0K
11:22 414.22 414.22 413.80 413.80 0.0K
11:23 413.65 414.01 413.65 413.96 0.0K
11:24 413.90 414.45 413.90 414.45 0.0K
11:25 414.45 414.57 414.45 414.45 0.0K
11:26 414.49 414.49 414.36 414.46 0.0K
11:27 414.13 414.55 414.13 414.55 0.0K
11:28 414.37 414.75 414.37 414.75 0.0K
11:29 414.79 414.97 414.79 414.97 0.0K
11:30 414.58 415.06 414.58 415.06 0.0K
11:31 414.81 414.81 414.31 414.31 0.0K
11:32 414.58 414.66 414.46 414.66 0.0K
11:33 414.53 415.15 414.53 415.15 0.0K
11:34 415.05 415.30 415.05 415.18 0.0K
11:35 415.12 415.12 414.95 415.08 0.0K
11:36 415.02 415.21 415.02 415.21 0.0K
11:37 414.89 415.19 414.89 414.99 0.0K
11:38 415.20 415.20 414.96 415.15 0.0K
11:39 415.08 415.31 415.08 415.31 0.0K
11:40 415.38 415.63 415.25 415.63 0.0K
11:41 415.59 415.59 415.40 415.40 0.0K
11:42 415.45 415.45 415.14 415.14 0.0K
11:43 415.39 415.39 415.08 415.25 0.0K
11:44 415.43 415.61 415.43 415.52 0.0K
11:45 415.46 415.46 415.14 415.14 0.0K
11:46 415.16 415.32 415.16 415.23 0.0K
11:47 415.48 415.48 415.26 415.26 0.0K
11:48 415.24 415.24 414.97 414.97 0.0K
11:49 414.96 415.31 414.96 415.09 0.0K
11:50 415.16 415.56 415.01 415.45 0.0K
11:51 415.31 415.35 415.30 415.35 0.0K
11:52 415.43 415.43 415.32 415.37 0.0K
11:53 415.16 415.43 415.16 415.43 0.0K
11:54 415.34 415.34 415.09 415.09 0.0K
11:55 415.19 415.31 415.19 415.31 0.0K
11:56 415.33 415.49 415.29 415.48 0.0K
11:57 415.63 415.68 415.41 415.48 0.0K
11:58 415.57 415.57 415.33 415.33 0.0K
11:59 415.22 415.42 415.22 415.38 0.0K
12:00 415.24 415.40 415.24 415.40 0.0K
12:01 415.58 415.64 415.58 415.62 0.0K
12:02 415.52 415.78 415.52 415.78 0.0K
12:03 415.83 415.88 415.73 415.86 0.0K
12:04 415.81 415.93 415.74 415.93 0.0K
12:05 415.90 415.90 415.85 415.87 0.0K
12:06 415.88 415.89 415.77 415.77 0.0K
12:07 415.93 416.05 415.69 416.05 0.0K
12:08 416.05 416.30 415.96 415.96 0.0K
12:09 416.03 416.03 415.88 415.93 0.0K
12:10 415.90 415.99 415.90 415.99 0.0K
12:11 415.89 416.06 415.89 416.06 0.0K
12:12 415.95 415.95 415.79 415.92 0.0K
12:13 416.00 416.11 415.97 416.11 0.0K
12:14 416.27 416.27 416.08 416.17 0.0K
12:15 416.15 416.15 416.05 416.05 0.0K
12:16 416.03 416.05 415.98 416.05 0.0K
12:17 416.13 416.26 416.09 416.09 0.0K
12:18 416.12 416.33 416.09 416.20 0.0K
12:19 416.16 416.39 416.16 416.39 0.0K
12:20 416.45 416.55 416.45 416.46 0.0K
12:21 416.36 416.36 416.26 416.28 0.0K
12:22 416.31 416.31 416.28 416.31 0.0K
12:23 416.34 416.36 416.21 416.36 0.0K
12:24 416.46 416.46 416.36 416.41 0.0K
12:25 416.29 416.33 416.19 416.19 0.0K
12:26 416.37 416.51 416.28 416.28 0.0K
12:27 416.27 416.54 416.27 416.54 0.0K
12:28 416.50 416.50 415.98 416.17 0.0K
12:29 416.08 416.21 416.08 416.19 0.0K
12:30 416.23 416.23 416.09 416.09 0.0K
12:31 415.96 416.14 415.96 416.14 0.0K
12:32 416.12 416.12 415.88 415.88 0.0K
12:33 415.95 415.95 415.89 415.89 0.0K
12:34 415.90 415.97 415.81 415.93 0.0K
12:35 415.87 416.05 415.87 415.99 0.0K
12:36 415.99 416.03 415.93 415.93 0.0K
12:37 415.73 415.86 415.73 415.74 0.0K
12:38 415.77 416.15 415.77 416.15 0.0K
12:39 416.03 416.30 416.03 416.11 0.0K
12:40 416.05 416.18 416.00 416.18 0.0K
12:41 416.27 416.27 415.97 416.25 0.0K
12:42 416.23 416.23 416.07 416.08 0.0K
12:43 416.09 416.11 416.06 416.07 0.0K
12:44 416.00 416.04 416.00 416.03 0.0K
12:45 416.09 416.19 416.08 416.14 0.0K
12:46 416.19 416.19 416.09 416.16 0.0K
12:47 416.25 416.25 415.89 416.06 0.0K
12:48 415.88 416.36 415.88 416.36 0.0K
12:49 416.32 416.32 416.19 416.32 0.0K
12:50 416.45 416.50 416.32 416.50 0.0K
12:51 416.20 416.53 416.20 416.53 0.0K
12:52 416.37 416.57 416.37 416.57 0.0K
12:53 416.40 416.52 416.26 416.52 0.0K
12:54 416.51 416.66 416.51 416.62 0.0K
12:55 416.53 416.75 416.53 416.62 0.0K
12:56 416.64 416.78 416.61 416.66 0.0K
12:57 416.50 416.70 416.50 416.70 0.0K
12:58 416.49 416.82 416.49 416.77 0.0K
12:59 416.63 416.63 416.56 416.59 0.0K
13:00 416.37 416.67 416.34 416.34 0.0K
13:01 416.49 416.49 416.32 416.42 0.0K
13:02 416.55 416.55 416.35 416.41 0.0K
13:03 416.44 416.61 416.44 416.49 0.0K
13:04 416.48 416.60 416.48 416.60 0.0K
13:05 416.54 416.54 416.45 416.47 0.0K
13:06 416.51 416.85 416.50 416.67 0.0K
13:07 416.66 416.85 416.66 416.83 0.0K
13:08 416.93 416.93 416.77 416.85 0.0K
13:09 416.75 416.93 416.74 416.92 0.0K
13:10 416.86 417.15 416.82 417.15 0.0K
13:11 417.15 417.20 417.13 417.20 0.0K
13:12 417.32 417.32 417.11 417.15 0.0K
13:13 417.21 417.27 417.14 417.26 0.0K
13:14 417.18 417.22 417.16 417.16 0.0K
13:15 417.11 417.17 416.99 417.17 0.0K
13:16 417.36 417.81 417.36 417.81 0.0K
13:17 417.86 417.86 417.74 417.83 0.0K
13:18 417.65 417.68 417.49 417.68 0.0K
13:19 417.91 418.26 417.91 418.26 0.0K
13:20 418.45 418.71 418.45 418.71 0.0K
13:21 418.56 418.74 418.56 418.74 0.0K
13:22 418.64 418.70 418.03 418.03 0.0K
13:23 417.88 418.20 417.88 418.20 0.0K
13:24 418.04 418.42 418.04 418.40 0.0K
13:25 418.36 418.36 418.16 418.29 0.0K
13:26 418.12 418.45 418.12 418.25 0.0K
13:27 418.50 418.54 418.46 418.54 0.0K
13:28 418.60 418.60 418.35 418.60 0.0K
13:29 418.64 418.75 418.64 418.66 0.0K
13:30 418.79 418.85 418.73 418.76 0.0K
13:31 418.57 418.81 418.57 418.78 0.0K
13:32 419.04 419.04 418.93 418.93 0.0K
13:33 419.03 419.23 419.01 419.23 0.0K
13:34 419.40 419.42 419.28 419.32 0.0K
13:35 419.30 419.58 419.30 419.52 0.0K
13:36 419.54 419.54 419.46 419.53 0.0K
13:37 419.51 419.51 419.19 419.19 0.0K
13:38 419.35 419.80 419.35 419.80 0.0K
13:39 419.63 420.08 419.63 419.97 0.0K
13:40 419.96 420.14 419.96 420.02 0.0K
13:41 420.19 420.49 420.04 420.49 0.0K
13:42 420.53 420.53 420.27 420.42 0.0K
13:43 420.40 420.40 420.16 420.35 0.0K
13:44 420.36 420.36 419.70 419.70 0.0K
13:45 419.66 419.66 419.29 419.30 0.0K
13:46 419.25 419.54 419.25 419.30 0.0K
13:47 419.34 419.34 419.25 419.29 0.0K
13:48 419.88 419.88 419.62 419.62 0.0K
13:49 419.47 419.47 419.34 419.44 0.0K
13:50 419.11 419.37 419.11 419.37 0.0K
13:51 419.45 419.81 419.36 419.75 0.0K
13:52 419.76 419.89 419.76 419.87 0.0K
13:53 419.91 419.92 419.86 419.89 0.0K
13:54 419.72 420.02 419.72 419.99 0.0K
13:55 420.03 420.03 419.88 420.01 0.0K
13:56 420.12 420.19 420.06 420.19 0.0K
13:57 420.12 420.12 419.89 419.93 0.0K
13:58 419.90 419.90 419.59 419.59 0.0K
13:59 419.69 419.69 419.51 419.62 0.0K
14:00 419.58 419.58 419.55 419.56 0.0K
14:01 419.64 419.71 419.38 419.38 0.0K
14:02 419.84 419.84 419.46 419.46 0.0K
14:03 419.72 419.72 419.50 419.50 0.0K
14:04 419.60 419.60 419.39 419.39 0.0K
14:05 419.51 419.61 419.49 419.61 0.0K
14:06 419.57 419.72 419.57 419.59 0.0K
14:07 419.56 419.82 419.56 419.82 0.0K
14:08 420.16 420.16 420.01 420.07 0.0K
14:09 420.12 420.12 420.02 420.03 0.0K
14:10 420.01 420.01 419.77 419.81 0.0K
14:11 420.02 420.02 419.83 419.89 0.0K
14:12 419.92 419.97 419.90 419.97 0.0K
14:13 419.88 420.06 419.75 420.06 0.0K
14:14 420.09 420.16 419.84 419.84 0.0K
14:15 420.03 420.03 419.89 419.96 0.0K
14:16 419.89 420.04 419.79 420.04 0.0K
14:17 419.95 420.04 419.95 420.03 0.0K
14:18 419.95 420.09 419.91 419.91 0.0K
14:19 419.97 420.09 419.97 420.08 0.0K
14:20 419.98 419.98 419.77 419.77 0.0K
14:21 419.93 420.02 419.84 419.84 0.0K
14:22 419.66 419.70 419.64 419.70 0.0K
14:23 419.71 419.79 419.71 419.75 0.0K
14:24 419.66 419.73 419.66 419.73 0.0K
14:25 419.74 419.74 419.48 419.73 0.0K
14:26 419.65 419.89 419.65 419.89 0.0K
14:27 419.89 419.89 419.80 419.80 0.0K
14:28 420.04 420.08 420.04 420.07 0.0K
14:29 420.14 420.14 419.90 419.90 0.0K
14:30 419.92 419.92 419.75 419.76 0.0K
14:31 419.57 419.76 419.57 419.76 0.0K
14:32 419.82 419.83 419.64 419.67 0.0K
14:33 419.72 419.73 419.58 419.73 0.0K
14:34 419.78 419.78 419.77 419.77 0.0K
14:35 419.75 419.87 419.61 419.61 0.0K
14:36 419.68 419.75 419.64 419.64 0.0K
14:37 419.68 419.70 419.53 419.53 0.0K
14:38 419.48 419.48 419.39 419.42 0.0K
14:39 419.38 419.38 419.13 419.13 0.0K
14:40 419.26 420.35 419.26 420.35 0.0K
14:41 420.78 421.03 420.78 420.99 0.0K
14:42 420.96 421.12 420.92 421.01 0.0K
14:43 420.99 421.20 420.99 421.07 0.0K
14:44 421.12 421.12 420.80 420.80 0.0K
14:45 420.92 421.33 420.92 421.33 0.0K
14:46 421.30 421.30 420.95 420.95 0.0K
14:47 420.89 420.89 420.70 420.70 0.0K
14:48 420.62 420.79 420.62 420.79 0.0K
14:49 420.94 420.94 420.81 420.89 0.0K
14:50 420.98 420.98 420.81 420.88 0.0K
14:51 420.95 421.12 420.95 421.12 0.0K
14:52 420.99 420.99 420.70 420.70 0.0K
14:53 420.67 420.83 420.62 420.70 0.0K
14:54 420.75 420.96 420.75 420.96 0.0K
14:55 421.09 421.09 420.94 420.94 0.0K
14:56 420.96 420.98 420.84 420.84 0.0K
14:57 420.89 420.89 420.64 420.76 0.0K
14:58 420.93 420.93 420.64 420.73 0.0K
14:59 421.02 421.02 419.79 419.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし