S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 424.59 424.59 424.09 424.09 0.0K
08:31 424.45 424.45 424.06 424.30 0.0K
08:32 423.58 423.66 423.57 423.57 0.0K
08:33 424.00 424.29 423.93 423.93 0.0K
08:34 423.95 423.95 423.44 423.66 0.0K
08:35 422.56 423.84 422.56 423.84 0.0K
08:36 422.94 423.02 422.83 423.02 0.0K
08:37 423.07 423.51 423.07 423.15 0.0K
08:38 423.43 423.92 423.43 423.92 0.0K
08:39 423.58 424.67 423.58 424.67 0.0K
08:40 424.52 424.52 423.92 423.99 0.0K
08:41 424.23 424.27 424.10 424.27 0.0K
08:42 424.52 424.53 424.44 424.45 0.0K
08:43 424.19 424.66 424.19 424.66 0.0K
08:44 424.66 424.66 424.23 424.23 0.0K
08:45 424.38 424.83 424.32 424.83 0.0K
08:46 425.03 425.48 425.03 425.31 0.0K
08:47 425.43 425.43 425.03 425.03 0.0K
08:48 425.19 425.22 424.70 425.22 0.0K
08:49 425.29 425.29 424.57 424.57 0.0K
08:50 424.59 424.70 424.39 424.39 0.0K
08:51 424.50 424.65 424.50 424.65 0.0K
08:52 424.63 424.63 424.17 424.17 0.0K
08:53 423.96 424.14 423.77 423.77 0.0K
08:54 423.79 423.79 423.31 423.31 0.0K
08:55 423.25 423.64 423.25 423.34 0.0K
08:56 423.34 423.45 423.19 423.45 0.0K
08:57 423.47 423.65 423.47 423.53 0.0K
08:58 423.63 423.63 423.33 423.45 0.0K
08:59 423.23 423.23 422.72 422.88 0.0K
09:00 422.85 423.01 422.74 422.80 0.0K
09:01 422.81 422.81 422.63 422.72 0.0K
09:02 422.79 422.89 422.56 422.56 0.0K
09:03 422.47 422.79 422.47 422.62 0.0K
09:04 422.93 422.96 422.65 422.65 0.0K
09:05 422.67 422.95 422.67 422.95 0.0K
09:06 422.65 422.71 422.36 422.36 0.0K
09:07 422.40 422.40 422.26 422.33 0.0K
09:08 422.33 422.33 422.10 422.18 0.0K
09:09 421.97 422.34 421.97 422.34 0.0K
09:10 422.47 422.83 422.47 422.83 0.0K
09:11 423.20 423.64 423.20 423.28 0.0K
09:12 423.11 423.13 422.98 423.13 0.0K
09:13 423.28 423.83 423.28 423.83 0.0K
09:14 423.91 423.91 423.52 423.83 0.0K
09:15 424.06 424.08 423.89 423.89 0.0K
09:16 424.00 424.30 424.00 424.30 0.0K
09:17 424.03 424.03 423.72 423.77 0.0K
09:18 423.77 424.06 423.58 424.06 0.0K
09:19 423.91 423.91 423.68 423.68 0.0K
09:20 423.37 424.16 423.37 424.16 0.0K
09:21 424.07 424.07 423.89 424.05 0.0K
09:22 424.03 424.52 424.03 424.52 0.0K
09:23 424.55 424.70 424.55 424.60 0.0K
09:24 425.08 425.08 424.69 424.69 0.0K
09:25 424.51 424.58 424.40 424.55 0.0K
09:26 424.48 424.48 424.26 424.26 0.0K
09:27 424.16 424.16 423.92 424.04 0.0K
09:28 424.27 424.37 423.99 423.99 0.0K
09:29 424.10 424.10 423.77 423.77 0.0K
09:30 423.94 424.05 423.94 424.05 0.0K
09:31 424.09 424.09 423.82 423.82 0.0K
09:32 423.92 424.08 423.78 424.08 0.0K
09:33 423.81 423.93 423.81 423.93 0.0K
09:34 423.85 423.86 423.64 423.86 0.0K
09:35 423.96 423.96 423.54 423.56 0.0K
09:36 423.38 423.70 423.34 423.70 0.0K
09:37 423.82 424.05 423.82 424.05 0.0K
09:38 424.09 424.28 424.02 424.02 0.0K
09:39 424.05 424.17 424.05 424.08 0.0K
09:40 424.02 424.05 423.85 424.00 0.0K
09:41 423.93 424.14 423.93 424.10 0.0K
09:42 424.12 424.48 424.05 424.33 0.0K
09:43 424.38 424.53 424.38 424.47 0.0K
09:44 424.45 424.58 424.26 424.58 0.0K
09:45 424.51 424.51 424.12 424.25 0.0K
09:46 424.56 424.84 424.56 424.73 0.0K
09:47 424.63 424.70 424.41 424.70 0.0K
09:48 424.81 424.81 424.73 424.73 0.0K
09:49 424.75 424.93 424.75 424.89 0.0K
09:50 424.87 425.16 424.87 425.16 0.0K
09:51 425.08 425.08 424.87 424.87 0.0K
09:52 424.96 424.96 424.45 424.45 0.0K
09:53 424.59 424.91 424.59 424.91 0.0K
09:54 424.96 424.96 424.78 424.78 0.0K
09:55 424.70 424.86 424.64 424.64 0.0K
09:56 424.41 424.41 424.10 424.10 0.0K
09:57 423.98 423.98 423.64 423.80 0.0K
09:58 423.94 423.95 423.67 423.67 0.0K
09:59 423.67 423.76 423.66 423.72 0.0K
10:00 423.64 423.79 423.58 423.79 0.0K
10:01 423.69 423.69 423.37 423.68 0.0K
10:02 423.67 423.67 423.17 423.18 0.0K
10:03 423.14 423.14 422.95 422.95 0.0K
10:04 422.78 422.78 422.50 422.50 0.0K
10:05 422.41 422.60 422.38 422.38 0.0K
10:06 422.50 422.50 422.30 422.30 0.0K
10:07 422.40 422.41 422.19 422.19 0.0K
10:08 422.29 422.31 421.40 421.40 0.0K
10:09 421.51 421.51 421.41 421.50 0.0K
10:10 421.82 422.10 421.81 421.82 0.0K
10:11 421.79 421.91 421.79 421.91 0.0K
10:12 421.92 421.96 421.84 421.96 0.0K
10:13 421.96 422.45 421.96 422.45 0.0K
10:14 422.50 422.50 422.34 422.47 0.0K
10:15 422.60 422.81 422.60 422.67 0.0K
10:16 422.66 422.66 422.51 422.51 0.0K
10:17 422.59 422.69 422.45 422.45 0.0K
10:18 422.69 422.83 422.61 422.83 0.0K
10:19 422.59 422.73 422.43 422.43 0.0K
10:20 422.64 422.64 422.47 422.54 0.0K
10:21 422.61 422.65 422.60 422.60 0.0K
10:22 422.47 422.47 421.99 421.99 0.0K
10:23 421.94 422.06 421.87 422.06 0.0K
10:24 421.98 421.98 421.84 421.84 0.0K
10:25 421.70 421.90 421.70 421.84 0.0K
10:26 421.76 421.76 421.31 421.31 0.0K
10:27 421.31 421.47 421.31 421.47 0.0K
10:28 421.43 421.50 421.33 421.33 0.0K
10:29 421.35 421.35 421.07 421.13 0.0K
10:30 420.96 421.19 420.96 421.16 0.0K
10:31 421.26 421.26 421.03 421.11 0.0K
10:32 421.19 421.49 421.19 421.49 0.0K
10:33 421.59 421.62 421.50 421.50 0.0K
10:34 421.71 422.17 421.71 422.17 0.0K
10:35 422.12 422.12 421.84 421.84 0.0K
10:36 421.94 421.94 421.60 421.69 0.0K
10:37 421.74 421.74 421.43 421.43 0.0K
10:38 421.32 421.45 421.26 421.45 0.0K
10:39 421.49 421.49 421.40 421.40 0.0K
10:40 421.34 421.34 421.02 421.02 0.0K
10:41 420.98 421.21 420.96 421.21 0.0K
10:42 421.22 421.22 420.99 421.07 0.0K
10:43 421.28 421.49 421.26 421.47 0.0K
10:44 421.27 421.32 421.17 421.18 0.0K
10:45 421.02 421.21 421.02 421.21 0.0K
10:46 421.18 421.21 420.97 420.97 0.0K
10:47 420.87 421.06 420.87 421.06 0.0K
10:48 420.84 421.07 420.84 420.89 0.0K
10:49 421.05 421.05 420.97 421.00 0.0K
10:50 421.17 421.17 420.89 420.89 0.0K
10:51 420.88 421.02 420.88 420.96 0.0K
10:52 421.03 421.03 420.78 420.78 0.0K
10:53 420.84 421.07 420.77 421.07 0.0K
10:54 420.88 421.01 420.88 421.01 0.0K
10:55 420.82 420.92 420.76 420.79 0.0K
10:56 420.75 420.77 420.63 420.63 0.0K
10:57 420.69 420.69 420.62 420.62 0.0K
10:58 420.67 420.73 420.67 420.72 0.0K
10:59 420.73 420.86 420.73 420.86 0.0K
11:00 420.86 420.93 420.79 420.79 0.0K
11:01 420.73 420.90 420.72 420.90 0.0K
11:02 420.93 420.98 420.86 420.98 0.0K
11:03 421.00 421.13 421.00 421.13 0.0K
11:04 421.03 421.16 420.99 421.16 0.0K
11:05 421.22 421.25 421.22 421.24 0.0K
11:06 421.26 421.26 421.24 421.25 0.0K
11:07 421.25 421.28 421.14 421.28 0.0K
11:08 421.26 421.44 421.26 421.31 0.0K
11:09 421.28 421.30 421.16 421.30 0.0K
11:10 421.39 421.50 421.39 421.46 0.0K
11:11 421.47 421.51 421.22 421.22 0.0K
11:12 421.26 421.26 421.20 421.20 0.0K
11:13 421.17 421.27 421.17 421.27 0.0K
11:14 421.13 421.13 420.90 420.94 0.0K
11:15 421.01 421.01 420.82 420.91 0.0K
11:16 420.96 420.96 420.86 420.93 0.0K
11:17 420.84 420.84 420.50 420.50 0.0K
11:18 420.63 420.72 420.55 420.72 0.0K
11:19 420.73 420.73 420.68 420.68 0.0K
11:20 420.68 420.68 420.56 420.56 0.0K
11:21 420.66 420.84 420.66 420.84 0.0K
11:22 420.79 420.85 420.65 420.65 0.0K
11:23 420.67 420.70 420.56 420.56 0.0K
11:24 420.58 420.66 420.53 420.57 0.0K
11:25 420.64 420.67 420.51 420.52 0.0K
11:26 420.46 420.60 420.46 420.56 0.0K
11:27 420.65 420.65 420.46 420.46 0.0K
11:28 420.37 420.37 420.19 420.27 0.0K
11:29 420.29 420.49 420.29 420.48 0.0K
11:30 420.23 420.23 419.74 419.74 0.0K
11:31 419.72 419.97 419.72 419.81 0.0K
11:32 419.84 419.84 419.39 419.39 0.0K
11:33 419.51 419.72 419.51 419.56 0.0K
11:34 419.64 419.64 419.28 419.28 0.0K
11:35 419.31 419.31 418.96 419.07 0.0K
11:36 419.26 419.26 419.17 419.17 0.0K
11:37 418.96 419.07 418.94 418.94 0.0K
11:38 418.81 418.92 418.78 418.78 0.0K
11:39 418.76 418.76 418.22 418.22 0.0K
11:40 417.97 417.97 417.96 417.97 0.0K
11:41 417.91 418.18 417.91 418.18 0.0K
11:42 417.93 418.08 417.93 418.08 0.0K
11:43 417.83 417.87 417.81 417.85 0.0K
11:44 418.04 418.17 418.03 418.17 0.0K
11:45 418.23 418.23 418.07 418.14 0.0K
11:46 418.27 418.44 418.27 418.44 0.0K
11:47 418.55 418.55 418.26 418.38 0.0K
11:48 418.49 418.73 418.49 418.73 0.0K
11:49 418.82 418.92 418.82 418.82 0.0K
11:50 418.78 418.78 418.53 418.53 0.0K
11:51 418.51 418.66 418.51 418.66 0.0K
11:52 418.48 418.75 418.48 418.75 0.0K
11:53 418.83 418.93 418.76 418.76 0.0K
11:54 418.63 418.63 418.20 418.20 0.0K
11:55 418.18 418.39 418.10 418.39 0.0K
11:56 418.28 418.35 418.16 418.16 0.0K
11:57 418.18 418.26 417.99 418.05 0.0K
11:58 417.87 418.12 417.87 418.12 0.0K
11:59 418.14 418.18 417.93 417.93 0.0K
12:00 418.08 418.18 418.08 418.08 0.0K
12:01 417.83 417.99 417.83 417.90 0.0K
12:02 418.11 418.45 418.01 418.45 0.0K
12:03 418.43 418.63 418.43 418.63 0.0K
12:04 418.72 418.72 418.27 418.27 0.0K
12:05 418.27 418.60 418.27 418.60 0.0K
12:06 418.81 418.95 418.77 418.95 0.0K
12:07 419.32 419.59 419.13 419.13 0.0K
12:08 418.89 418.94 418.79 418.89 0.0K
12:09 419.10 419.27 419.04 419.09 0.0K
12:10 419.04 419.08 418.95 419.08 0.0K
12:11 419.06 419.23 419.00 419.00 0.0K
12:12 419.23 419.33 419.23 419.33 0.0K
12:13 419.34 419.47 419.34 419.47 0.0K
12:14 419.54 419.93 419.54 419.93 0.0K
12:15 419.96 420.00 419.96 419.99 0.0K
12:16 420.05 420.05 419.85 419.85 0.0K
12:17 419.95 419.99 419.71 419.71 0.0K
12:18 419.83 420.04 419.83 420.04 0.0K
12:19 420.04 420.25 420.04 420.15 0.0K
12:20 420.18 420.20 420.13 420.20 0.0K
12:21 420.22 420.24 420.22 420.24 0.0K
12:22 420.35 420.48 420.33 420.44 0.0K
12:23 420.20 420.47 420.20 420.38 0.0K
12:24 420.33 420.43 420.28 420.43 0.0K
12:25 420.25 420.25 420.08 420.14 0.0K
12:26 420.26 420.26 420.15 420.15 0.0K
12:27 420.03 420.57 420.03 420.57 0.0K
12:28 420.52 420.69 420.31 420.67 0.0K
12:29 420.60 420.60 420.41 420.41 0.0K
12:30 420.57 420.82 420.57 420.82 0.0K
12:31 420.75 420.86 420.75 420.86 0.0K
12:32 420.93 420.93 420.68 420.68 0.0K
12:33 420.60 420.60 420.43 420.43 0.0K
12:34 420.57 420.57 420.50 420.50 0.0K
12:35 420.64 420.76 420.64 420.64 0.0K
12:36 420.49 420.98 420.49 420.89 0.0K
12:37 420.91 420.91 420.64 420.64 0.0K
12:38 420.66 420.70 420.61 420.65 0.0K
12:39 420.83 420.83 420.62 420.62 0.0K
12:40 420.56 420.67 420.55 420.55 0.0K
12:41 420.50 420.53 420.39 420.39 0.0K
12:42 420.29 420.49 420.29 420.43 0.0K
12:43 420.50 420.69 420.50 420.69 0.0K
12:44 420.67 420.87 420.65 420.65 0.0K
12:45 420.66 420.91 420.66 420.85 0.0K
12:46 420.81 420.81 420.59 420.59 0.0K
12:47 420.38 420.59 420.38 420.59 0.0K
12:48 420.92 421.07 420.77 420.77 0.0K
12:49 420.69 420.69 420.25 420.25 0.0K
12:50 420.19 420.19 419.82 419.91 0.0K
12:51 419.89 420.29 419.89 420.14 0.0K
12:52 420.07 420.26 420.07 420.26 0.0K
12:53 420.21 420.52 420.21 420.52 0.0K
12:54 420.54 420.54 420.31 420.45 0.0K
12:55 420.43 420.55 420.43 420.47 0.0K
12:56 420.44 420.44 420.16 420.16 0.0K
12:57 420.20 420.26 420.19 420.26 0.0K
12:58 420.23 420.54 420.23 420.51 0.0K
12:59 420.49 420.76 420.49 420.76 0.0K
13:00 420.69 420.69 420.54 420.58 0.0K
13:01 420.60 420.68 420.53 420.68 0.0K
13:02 420.66 420.67 420.56 420.65 0.0K
13:03 420.55 420.62 420.52 420.57 0.0K
13:04 420.42 420.54 420.42 420.54 0.0K
13:05 420.47 420.74 420.47 420.74 0.0K
13:06 420.57 420.64 420.57 420.60 0.0K
13:07 420.57 420.66 420.57 420.66 0.0K
13:08 420.41 420.67 420.41 420.67 0.0K
13:09 420.60 420.73 420.59 420.73 0.0K
13:10 420.74 420.76 420.67 420.69 0.0K
13:11 420.72 420.73 420.44 420.44 0.0K
13:12 420.34 420.54 420.33 420.44 0.0K
13:13 420.41 420.43 420.38 420.43 0.0K
13:14 420.50 420.61 420.50 420.59 0.0K
13:15 420.51 420.51 420.47 420.47 0.0K
13:16 420.47 420.54 420.47 420.54 0.0K
13:17 420.46 420.55 420.46 420.48 0.0K
13:18 420.54 420.54 420.52 420.54 0.0K
13:19 420.45 420.47 420.41 420.46 0.0K
13:20 420.44 420.54 420.44 420.44 0.0K
13:21 420.51 420.72 420.51 420.63 0.0K
13:22 420.57 420.83 420.57 420.83 0.0K
13:23 420.93 421.23 420.88 421.23 0.0K
13:24 421.33 421.34 421.20 421.28 0.0K
13:25 421.18 421.21 421.03 421.03 0.0K
13:26 420.91 420.91 420.58 420.58 0.0K
13:27 420.61 420.75 420.61 420.75 0.0K
13:28 420.82 421.00 420.82 420.99 0.0K
13:29 420.77 420.77 420.62 420.62 0.0K
13:30 420.44 420.70 420.44 420.67 0.0K
13:31 420.50 420.76 420.50 420.56 0.0K
13:32 420.50 420.60 420.44 420.60 0.0K
13:33 420.66 420.66 420.51 420.57 0.0K
13:34 420.48 420.48 420.05 420.05 0.0K
13:35 419.83 419.89 419.83 419.87 0.0K
13:36 419.77 419.91 419.77 419.91 0.0K
13:37 419.70 419.92 419.65 419.92 0.0K
13:38 419.98 420.27 419.98 420.27 0.0K
13:39 420.16 420.22 420.16 420.19 0.0K
13:40 420.29 420.29 420.18 420.20 0.0K
13:41 420.14 420.53 420.14 420.53 0.0K
13:42 420.43 420.63 420.43 420.56 0.0K
13:43 420.57 420.60 420.29 420.33 0.0K
13:44 420.33 420.40 420.17 420.17 0.0K
13:45 420.30 420.41 420.30 420.36 0.0K
13:46 420.38 420.49 420.38 420.49 0.0K
13:47 420.51 420.57 420.43 420.43 0.0K
13:48 420.18 420.22 420.18 420.18 0.0K
13:49 420.16 420.30 420.05 420.30 0.0K
13:50 420.30 420.30 420.16 420.20 0.0K
13:51 420.20 420.21 420.09 420.09 0.0K
13:52 420.23 420.48 420.21 420.48 0.0K
13:53 420.46 420.47 420.26 420.26 0.0K
13:54 420.29 420.31 420.24 420.24 0.0K
13:55 420.19 420.28 420.10 420.28 0.0K
13:56 420.32 420.46 420.32 420.46 0.0K
13:57 420.59 420.59 420.43 420.46 0.0K
13:58 420.56 420.57 420.49 420.53 0.0K
13:59 420.45 420.48 420.33 420.33 0.0K
14:00 420.19 420.47 420.16 420.47 0.0K
14:01 420.45 420.45 420.44 420.45 0.0K
14:02 420.25 420.34 420.21 420.34 0.0K
14:03 420.41 420.41 420.28 420.32 0.0K
14:04 420.30 420.30 420.16 420.16 0.0K
14:05 420.08 420.23 420.08 420.23 0.0K
14:06 420.30 420.31 420.18 420.31 0.0K
14:07 420.10 420.10 419.87 419.89 0.0K
14:08 419.94 420.00 419.85 419.85 0.0K
14:09 419.99 419.99 419.89 419.89 0.0K
14:10 419.82 419.88 419.70 419.70 0.0K
14:11 419.75 419.78 419.64 419.64 0.0K
14:12 419.74 419.77 419.62 419.62 0.0K
14:13 419.65 420.03 419.65 420.03 0.0K
14:14 419.83 420.23 419.83 420.17 0.0K
14:15 420.12 420.12 419.93 419.93 0.0K
14:16 419.76 419.76 419.53 419.60 0.0K
14:17 419.63 419.63 419.57 419.61 0.0K
14:18 419.57 419.60 419.53 419.60 0.0K
14:19 419.50 419.68 419.50 419.61 0.0K
14:20 419.56 419.73 419.56 419.59 0.0K
14:21 419.44 419.50 419.41 419.41 0.0K
14:22 419.36 419.53 419.36 419.53 0.0K
14:23 419.41 419.53 419.22 419.22 0.0K
14:24 419.37 419.40 419.35 419.35 0.0K
14:25 419.37 419.37 419.29 419.29 0.0K
14:26 419.25 419.25 419.14 419.14 0.0K
14:27 419.12 419.13 419.07 419.13 0.0K
14:28 419.07 419.13 419.06 419.13 0.0K
14:29 419.16 419.16 418.70 418.70 0.0K
14:30 418.79 418.79 418.48 418.48 0.0K
14:31 418.47 418.70 418.47 418.65 0.0K
14:32 418.63 418.75 418.63 418.75 0.0K
14:33 418.69 418.69 418.59 418.59 0.0K
14:34 418.59 418.64 418.59 418.60 0.0K
14:35 418.40 418.40 418.15 418.16 0.0K
14:36 418.02 418.14 418.02 418.10 0.0K
14:37 418.02 418.24 418.02 418.24 0.0K
14:38 418.16 418.59 418.16 418.57 0.0K
14:39 418.46 418.46 418.30 418.36 0.0K
14:40 418.48 418.90 418.48 418.90 0.0K
14:41 418.81 418.81 418.60 418.60 0.0K
14:42 418.24 418.48 418.24 418.29 0.0K
14:43 418.12 418.41 418.09 418.32 0.0K
14:44 418.25 418.48 418.23 418.48 0.0K
14:45 418.50 418.54 418.42 418.42 0.0K
14:46 418.59 418.80 418.57 418.80 0.0K
14:47 418.73 418.74 418.71 418.74 0.0K
14:48 418.71 418.83 418.71 418.81 0.0K
14:49 418.71 418.76 418.65 418.67 0.0K
14:50 418.48 419.10 418.48 419.10 0.0K
14:51 419.11 419.14 419.02 419.02 0.0K
14:52 418.88 419.01 418.88 419.01 0.0K
14:53 418.97 419.18 418.97 419.18 0.0K
14:54 418.98 419.31 418.98 419.31 0.0K
14:55 419.18 419.48 419.18 419.36 0.0K
14:56 419.33 419.33 419.28 419.29 0.0K
14:57 419.37 419.45 419.35 419.35 0.0K
14:58 419.34 419.34 418.92 418.92 0.0K
14:59 418.84 418.84 418.53 418.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし