S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 423.17 423.17 422.74 422.82 0.0K
08:31 422.93 422.93 422.39 422.39 0.0K
08:32 422.00 422.00 421.41 421.47 0.0K
08:33 421.34 421.34 419.95 419.95 0.0K
08:34 420.05 420.67 420.05 420.67 0.0K
08:35 420.87 421.13 420.87 420.89 0.0K
08:36 420.89 420.89 420.40 420.40 0.0K
08:37 420.61 420.61 420.29 420.42 0.0K
08:38 420.18 420.20 420.06 420.20 0.0K
08:39 420.19 420.36 420.16 420.36 0.0K
08:40 420.21 420.27 419.97 420.27 0.0K
08:41 420.16 421.50 420.16 421.50 0.0K
08:42 421.73 421.98 421.73 421.91 0.0K
08:43 421.61 422.29 421.61 422.29 0.0K
08:44 422.04 422.04 421.82 421.85 0.0K
08:45 422.34 422.37 422.09 422.37 0.0K
08:46 422.34 422.34 421.77 422.00 0.0K
08:47 421.79 422.38 421.79 422.38 0.0K
08:48 422.21 422.51 422.21 422.51 0.0K
08:49 422.41 422.57 422.40 422.40 0.0K
08:50 422.37 422.60 422.25 422.60 0.0K
08:51 422.49 422.49 421.33 421.33 0.0K
08:52 421.49 421.49 421.10 421.10 0.0K
08:53 421.04 421.45 421.04 421.31 0.0K
08:54 421.50 421.54 421.08 421.08 0.0K
08:55 421.05 421.66 421.05 421.08 0.0K
08:56 421.40 421.43 421.08 421.08 0.0K
08:57 421.37 421.69 421.37 421.69 0.0K
08:58 421.77 421.79 421.61 421.79 0.0K
08:59 421.98 421.98 421.57 421.58 0.0K
09:00 421.54 421.95 421.54 421.95 0.0K
09:01 422.19 422.19 421.70 421.70 0.0K
09:02 421.68 422.02 421.60 422.00 0.0K
09:03 422.26 422.28 421.92 422.15 0.0K
09:04 422.06 422.06 421.88 421.97 0.0K
09:05 422.00 422.01 421.69 421.83 0.0K
09:06 421.67 421.67 421.32 421.34 0.0K
09:07 421.42 421.48 421.24 421.48 0.0K
09:08 421.63 421.82 421.58 421.67 0.0K
09:09 421.50 422.08 421.50 421.91 0.0K
09:10 421.93 422.48 421.93 422.48 0.0K
09:11 422.43 423.00 422.43 422.92 0.0K
09:12 422.85 423.01 422.55 422.77 0.0K
09:13 422.92 422.92 422.64 422.90 0.0K
09:14 422.63 423.18 422.43 423.18 0.0K
09:15 423.04 423.06 422.84 423.06 0.0K
09:16 423.13 423.13 422.91 423.04 0.0K
09:17 423.12 423.17 423.11 423.13 0.0K
09:18 423.06 423.06 422.64 422.64 0.0K
09:19 422.82 422.84 422.74 422.74 0.0K
09:20 422.76 422.76 422.49 422.49 0.0K
09:21 422.45 422.78 422.42 422.78 0.0K
09:22 422.80 422.95 422.80 422.95 0.0K
09:23 423.11 423.11 422.51 422.67 0.0K
09:24 422.53 422.69 422.39 422.39 0.0K
09:25 422.48 422.48 422.28 422.41 0.0K
09:26 422.43 422.56 422.31 422.56 0.0K
09:27 422.63 422.63 422.41 422.61 0.0K
09:28 422.52 422.66 422.42 422.66 0.0K
09:29 422.66 422.66 422.36 422.42 0.0K
09:30 422.42 422.76 422.26 422.76 0.0K
09:31 422.74 422.95 422.74 422.86 0.0K
09:32 422.75 422.93 422.60 422.93 0.0K
09:33 423.26 423.31 423.10 423.10 0.0K
09:34 423.16 423.45 423.16 423.45 0.0K
09:35 423.55 423.55 423.26 423.26 0.0K
09:36 423.35 423.74 423.35 423.55 0.0K
09:37 423.51 423.61 423.36 423.61 0.0K
09:38 423.66 423.66 423.51 423.53 0.0K
09:39 423.43 423.43 423.12 423.12 0.0K
09:40 423.42 423.56 423.42 423.54 0.0K
09:41 423.68 423.94 423.68 423.94 0.0K
09:42 424.20 424.44 424.20 424.37 0.0K
09:43 424.46 425.11 424.46 424.90 0.0K
09:44 425.51 425.70 425.51 425.57 0.0K
09:45 425.25 425.27 425.19 425.19 0.0K
09:46 425.14 425.14 424.70 424.70 0.0K
09:47 424.61 424.75 424.59 424.63 0.0K
09:48 424.65 424.67 424.50 424.50 0.0K
09:49 424.32 424.51 424.32 424.44 0.0K
09:50 424.41 425.06 424.41 425.06 0.0K
09:51 424.83 424.91 424.69 424.88 0.0K
09:52 425.04 425.15 424.96 425.02 0.0K
09:53 425.07 425.40 425.07 425.29 0.0K
09:54 425.24 425.27 425.16 425.16 0.0K
09:55 424.94 425.13 424.56 425.13 0.0K
09:56 425.17 425.36 425.17 425.26 0.0K
09:57 425.44 425.74 425.44 425.74 0.0K
09:58 425.52 426.34 425.52 426.34 0.0K
09:59 426.36 426.36 426.17 426.17 0.0K
10:00 426.19 426.26 426.15 426.15 0.0K
10:01 426.25 426.25 426.08 426.12 0.0K
10:02 425.98 426.05 425.77 425.77 0.0K
10:03 425.77 425.77 425.63 425.64 0.0K
10:04 425.67 426.14 425.67 426.14 0.0K
10:05 426.18 426.22 426.05 426.22 0.0K
10:06 426.33 426.53 426.33 426.50 0.0K
10:07 426.44 426.80 426.43 426.76 0.0K
10:08 426.84 426.84 426.08 426.08 0.0K
10:09 426.32 426.32 426.00 426.14 0.0K
10:10 426.09 426.09 425.95 426.00 0.0K
10:11 426.08 426.08 425.89 425.89 0.0K
10:12 426.14 426.14 425.99 426.03 0.0K
10:13 425.83 425.83 425.53 425.53 0.0K
10:14 425.55 425.58 425.46 425.46 0.0K
10:15 425.40 425.40 425.20 425.22 0.0K
10:16 425.45 425.70 425.45 425.56 0.0K
10:17 425.41 425.41 425.22 425.22 0.0K
10:18 424.96 424.96 424.75 424.75 0.0K
10:19 424.74 424.96 424.74 424.96 0.0K
10:20 424.54 424.54 424.43 424.49 0.0K
10:21 424.46 425.01 424.46 425.01 0.0K
10:22 425.15 425.20 425.00 425.13 0.0K
10:23 425.12 425.20 425.09 425.10 0.0K
10:24 425.13 425.13 424.87 424.87 0.0K
10:25 425.02 425.18 424.96 425.18 0.0K
10:26 425.15 425.15 424.79 424.92 0.0K
10:27 424.98 425.06 424.92 425.04 0.0K
10:28 424.92 424.95 424.85 424.95 0.0K
10:29 425.03 425.51 425.03 425.45 0.0K
10:30 425.47 425.47 425.28 425.46 0.0K
10:31 425.42 425.53 425.32 425.53 0.0K
10:32 425.54 425.73 425.54 425.73 0.0K
10:33 425.81 425.86 425.81 425.86 0.0K
10:34 425.79 425.93 425.79 425.86 0.0K
10:35 426.05 426.05 425.97 425.97 0.0K
10:36 425.92 425.92 425.78 425.78 0.0K
10:37 425.75 425.90 425.75 425.77 0.0K
10:38 425.84 425.86 425.55 425.55 0.0K
10:39 425.56 425.61 425.52 425.52 0.0K
10:40 425.56 425.81 425.56 425.81 0.0K
10:41 425.49 425.59 425.49 425.59 0.0K
10:42 425.36 425.53 425.34 425.34 0.0K
10:43 425.29 425.48 425.26 425.26 0.0K
10:44 425.42 425.63 425.42 425.56 0.0K
10:45 425.53 425.63 425.50 425.63 0.0K
10:46 425.53 425.82 425.53 425.82 0.0K
10:47 425.79 425.87 425.79 425.87 0.0K
10:48 425.83 425.83 425.71 425.74 0.0K
10:49 425.69 425.69 425.62 425.64 0.0K
10:50 425.62 425.66 425.60 425.66 0.0K
10:51 425.86 425.89 425.69 425.85 0.0K
10:52 425.69 426.01 425.68 426.01 0.0K
10:53 426.07 426.12 426.06 426.06 0.0K
10:54 425.95 426.32 425.94 426.28 0.0K
10:55 426.35 426.35 426.15 426.18 0.0K
10:56 426.28 426.28 426.08 426.08 0.0K
10:57 425.97 426.10 425.97 426.10 0.0K
10:58 426.16 426.16 425.81 425.81 0.0K
10:59 425.91 425.97 425.91 425.91 0.0K
11:00 426.05 426.05 425.97 426.01 0.0K
11:01 426.01 426.01 425.70 425.70 0.0K
11:02 425.90 426.14 425.90 426.14 0.0K
11:03 426.18 426.18 425.84 425.84 0.0K
11:04 425.77 425.87 425.77 425.80 0.0K
11:05 425.62 425.78 425.62 425.78 0.0K
11:06 425.75 425.91 425.75 425.91 0.0K
11:07 425.97 426.00 425.93 425.98 0.0K
11:08 425.91 426.03 425.91 426.02 0.0K
11:09 426.07 426.10 425.89 425.89 0.0K
11:10 425.72 425.80 425.72 425.80 0.0K
11:11 425.81 425.81 425.67 425.73 0.0K
11:12 425.64 425.85 425.64 425.85 0.0K
11:13 425.68 425.85 425.68 425.85 0.0K
11:14 425.84 425.84 425.81 425.82 0.0K
11:15 425.80 425.80 425.56 425.62 0.0K
11:16 425.58 425.70 425.55 425.70 0.0K
11:17 425.72 425.76 425.63 425.63 0.0K
11:18 425.63 425.76 425.60 425.60 0.0K
11:19 424.97 425.07 424.94 425.05 0.0K
11:20 425.37 425.55 425.37 425.50 0.0K
11:21 425.35 425.42 425.29 425.29 0.0K
11:22 425.36 425.36 425.18 425.31 0.0K
11:23 425.24 425.39 425.24 425.33 0.0K
11:24 425.28 425.55 425.24 425.55 0.0K
11:25 425.76 425.77 425.63 425.77 0.0K
11:26 425.68 426.01 425.68 426.01 0.0K
11:27 426.07 426.11 426.00 426.00 0.0K
11:28 426.01 426.34 426.01 426.34 0.0K
11:29 426.52 427.21 426.27 427.21 0.0K
11:30 427.82 428.40 427.82 428.02 0.0K
11:31 428.19 428.19 427.68 427.68 0.0K
11:32 427.38 427.38 427.23 427.28 0.0K
11:33 427.09 427.22 426.94 426.94 0.0K
11:34 426.82 426.96 426.82 426.95 0.0K
11:35 426.99 426.99 426.44 426.44 0.0K
11:36 426.42 426.93 426.42 426.93 0.0K
11:37 426.94 426.97 426.80 426.80 0.0K
11:38 426.68 426.80 426.59 426.80 0.0K
11:39 426.89 426.89 426.70 426.70 0.0K
11:40 426.54 426.70 426.54 426.70 0.0K
11:41 426.80 426.83 426.68 426.68 0.0K
11:42 426.45 426.80 426.45 426.80 0.0K
11:43 426.72 426.91 426.61 426.91 0.0K
11:44 426.96 427.42 426.96 427.42 0.0K
11:45 427.28 427.28 427.02 427.05 0.0K
11:46 426.91 426.95 426.82 426.82 0.0K
11:47 426.75 426.85 426.68 426.71 0.0K
11:48 426.83 427.21 426.83 427.21 0.0K
11:49 427.33 427.41 427.26 427.27 0.0K
11:50 427.25 427.25 427.08 427.25 0.0K
11:51 427.28 427.42 427.28 427.31 0.0K
11:52 427.30 427.30 426.73 426.73 0.0K
11:53 426.87 426.98 426.81 426.81 0.0K
11:54 426.69 426.79 426.67 426.67 0.0K
11:55 426.73 426.81 426.68 426.81 0.0K
11:56 426.77 426.93 426.77 426.93 0.0K
11:57 426.86 426.87 426.77 426.77 0.0K
11:58 426.71 426.81 426.71 426.80 0.0K
11:59 426.69 426.82 426.64 426.82 0.0K
12:00 426.65 426.97 426.65 426.86 0.0K
12:01 426.85 426.85 426.58 426.58 0.0K
12:02 426.39 426.40 426.34 426.37 0.0K
12:03 426.39 426.84 426.39 426.84 0.0K
12:04 426.81 426.88 426.81 426.84 0.0K
12:05 426.81 426.99 426.81 426.99 0.0K
12:06 427.01 427.13 426.99 427.00 0.0K
12:07 426.98 426.98 426.86 426.86 0.0K
12:08 426.94 427.12 426.62 426.62 0.0K
12:09 426.74 426.97 426.74 426.97 0.0K
12:10 427.03 427.09 427.03 427.04 0.0K
12:11 426.98 426.98 426.03 426.03 0.0K
12:12 426.15 426.41 426.15 426.26 0.0K
12:13 426.34 426.34 426.10 426.16 0.0K
12:14 426.20 426.49 426.20 426.49 0.0K
12:15 426.47 426.47 426.14 426.18 0.0K
12:16 426.12 426.15 425.85 425.89 0.0K
12:17 425.89 425.96 425.89 425.92 0.0K
12:18 426.03 426.05 426.01 426.03 0.0K
12:19 425.89 426.01 425.74 426.01 0.0K
12:20 426.05 426.05 425.72 425.82 0.0K
12:21 425.92 426.38 425.92 426.28 0.0K
12:22 426.54 426.71 426.50 426.71 0.0K
12:23 426.76 426.82 426.64 426.82 0.0K
12:24 426.88 426.90 426.71 426.90 0.0K
12:25 426.96 427.13 426.82 426.95 0.0K
12:26 427.06 427.09 427.06 427.09 0.0K
12:27 426.98 427.24 426.98 427.23 0.0K
12:28 427.19 427.47 427.19 427.37 0.0K
12:29 427.65 427.65 427.31 427.52 0.0K
12:30 427.24 427.25 426.58 426.58 0.0K
12:31 426.72 426.75 426.67 426.67 0.0K
12:32 426.51 426.52 426.30 426.30 0.0K
12:33 426.20 426.35 426.19 426.35 0.0K
12:34 426.32 426.45 426.26 426.45 0.0K
12:35 426.26 426.48 426.26 426.31 0.0K
12:36 426.28 426.28 426.07 426.07 0.0K
12:37 426.21 426.21 426.12 426.17 0.0K
12:38 426.16 426.21 426.03 426.10 0.0K
12:39 425.97 425.97 425.80 425.87 0.0K
12:40 425.75 425.75 425.39 425.39 0.0K
12:41 425.04 425.60 425.04 425.60 0.0K
12:42 425.66 425.66 425.47 425.49 0.0K
12:43 425.42 425.42 425.08 425.31 0.0K
12:44 425.30 425.30 425.00 425.00 0.0K
12:45 424.91 424.91 424.74 424.74 0.0K
12:46 425.08 425.12 425.07 425.12 0.0K
12:47 425.16 425.24 424.95 425.24 0.0K
12:48 424.91 425.02 424.90 424.98 0.0K
12:49 424.95 424.95 424.91 424.93 0.0K
12:50 424.82 425.06 424.80 425.06 0.0K
12:51 424.92 425.23 424.92 425.23 0.0K
12:52 425.30 425.30 425.15 425.20 0.0K
12:53 425.15 425.36 425.15 425.35 0.0K
12:54 425.36 425.54 425.36 425.42 0.0K
12:55 425.39 425.54 425.32 425.32 0.0K
12:56 425.21 425.31 425.21 425.26 0.0K
12:57 425.30 425.59 425.18 425.59 0.0K
12:58 425.63 425.63 425.46 425.53 0.0K
12:59 425.66 425.82 425.65 425.82 0.0K
13:00 425.71 425.73 425.61 425.61 0.0K
13:01 425.65 425.73 425.64 425.66 0.0K
13:02 425.64 425.64 425.33 425.33 0.0K
13:03 425.35 425.35 424.98 425.16 0.0K
13:04 425.18 425.18 424.83 424.83 0.0K
13:05 424.89 424.92 424.65 424.67 0.0K
13:06 424.38 424.56 424.21 424.56 0.0K
13:07 424.53 424.53 424.40 424.40 0.0K
13:08 424.46 424.54 424.42 424.54 0.0K
13:09 424.53 424.72 424.53 424.72 0.0K
13:10 424.63 424.70 424.51 424.64 0.0K
13:11 424.82 425.02 424.76 425.02 0.0K
13:12 425.02 425.08 424.93 424.95 0.0K
13:13 424.95 424.95 424.81 424.89 0.0K
13:14 424.81 424.86 424.74 424.74 0.0K
13:15 424.78 424.93 424.78 424.93 0.0K
13:16 425.06 425.06 424.92 425.01 0.0K
13:17 424.83 425.00 424.83 425.00 0.0K
13:18 425.31 425.46 425.30 425.46 0.0K
13:19 425.43 425.61 425.40 425.49 0.0K
13:20 425.48 425.48 425.44 425.47 0.0K
13:21 425.51 425.66 425.49 425.66 0.0K
13:22 425.66 425.67 425.59 425.59 0.0K
13:23 425.61 425.65 425.54 425.62 0.0K
13:24 425.77 425.77 425.74 425.77 0.0K
13:25 425.90 425.90 425.83 425.83 0.0K
13:26 425.93 425.95 425.89 425.95 0.0K
13:27 425.96 426.06 425.96 426.02 0.0K
13:28 426.08 426.08 425.97 425.99 0.0K
13:29 426.02 426.02 425.82 425.93 0.0K
13:30 425.87 425.93 425.81 425.91 0.0K
13:31 425.87 425.91 425.64 425.80 0.0K
13:32 425.88 425.88 425.69 425.72 0.0K
13:33 425.64 425.64 425.30 425.30 0.0K
13:34 425.34 425.40 425.33 425.40 0.0K
13:35 425.40 425.44 425.39 425.39 0.0K
13:36 425.37 425.41 425.33 425.41 0.0K
13:37 425.30 425.63 425.30 425.63 0.0K
13:38 425.69 425.79 425.66 425.79 0.0K
13:39 425.96 425.98 425.94 425.94 0.0K
13:40 425.79 425.83 425.69 425.69 0.0K
13:41 425.61 425.64 425.40 425.40 0.0K
13:42 425.56 425.83 425.53 425.83 0.0K
13:43 425.89 425.95 425.89 425.95 0.0K
13:44 425.89 425.89 425.65 425.65 0.0K
13:45 425.80 425.89 425.80 425.89 0.0K
13:46 425.86 425.88 425.70 425.70 0.0K
13:47 425.74 425.96 425.72 425.96 0.0K
13:48 425.95 425.95 425.81 425.81 0.0K
13:49 425.71 425.87 425.71 425.78 0.0K
13:50 425.77 425.88 425.70 425.75 0.0K
13:51 425.76 425.76 425.49 425.49 0.0K
13:52 425.48 425.58 425.48 425.58 0.0K
13:53 425.44 425.60 425.44 425.53 0.0K
13:54 425.47 425.53 425.45 425.53 0.0K
13:55 425.51 425.51 425.17 425.17 0.0K
13:56 425.43 425.43 425.17 425.17 0.0K
13:57 425.21 425.21 424.91 424.91 0.0K
13:58 425.06 425.06 424.85 424.86 0.0K
13:59 424.86 424.88 424.62 424.62 0.0K
14:00 424.49 424.74 424.49 424.74 0.0K
14:01 424.68 424.80 424.62 424.80 0.0K
14:02 424.92 425.03 424.92 425.02 0.0K
14:03 424.91 424.91 424.70 424.76 0.0K
14:04 425.01 425.01 424.79 424.86 0.0K
14:05 424.97 424.97 424.76 424.76 0.0K
14:06 424.76 425.29 424.76 425.29 0.0K
14:07 425.18 425.37 425.07 425.37 0.0K
14:08 425.17 425.17 425.07 425.07 0.0K
14:09 425.22 425.22 425.12 425.13 0.0K
14:10 425.06 425.06 424.77 424.93 0.0K
14:11 424.98 424.98 424.74 424.92 0.0K
14:12 424.81 424.89 424.81 424.87 0.0K
14:13 424.90 424.97 424.77 424.94 0.0K
14:14 424.80 424.80 424.59 424.59 0.0K
14:15 424.61 424.61 424.33 424.35 0.0K
14:16 424.29 424.30 424.23 424.30 0.0K
14:17 424.18 424.42 424.18 424.40 0.0K
14:18 424.33 424.33 424.21 424.21 0.0K
14:19 424.36 424.36 424.10 424.10 0.0K
14:20 424.02 424.11 423.88 423.88 0.0K
14:21 423.94 424.32 423.94 424.32 0.0K
14:22 424.54 424.55 424.43 424.43 0.0K
14:23 424.53 424.61 424.53 424.58 0.0K
14:24 424.55 424.59 424.39 424.59 0.0K
14:25 424.75 424.89 424.65 424.89 0.0K
14:26 424.70 424.87 424.70 424.87 0.0K
14:27 424.94 425.18 424.94 425.18 0.0K
14:28 425.07 425.20 425.07 425.20 0.0K
14:29 425.26 425.26 425.17 425.17 0.0K
14:30 425.15 425.34 425.15 425.34 0.0K
14:31 425.59 425.59 425.14 425.25 0.0K
14:32 425.25 425.66 425.25 425.66 0.0K
14:33 425.66 425.71 425.52 425.52 0.0K
14:34 425.58 425.58 425.40 425.44 0.0K
14:35 425.45 425.75 425.45 425.75 0.0K
14:36 425.61 425.63 425.46 425.46 0.0K
14:37 425.53 425.69 425.53 425.69 0.0K
14:38 425.77 425.98 425.74 425.74 0.0K
14:39 425.79 425.87 425.68 425.87 0.0K
14:40 425.71 425.71 424.74 424.74 0.0K
14:41 424.58 424.79 424.58 424.75 0.0K
14:42 424.71 424.85 424.71 424.85 0.0K
14:43 424.93 424.96 424.80 424.81 0.0K
14:44 424.76 424.90 424.76 424.81 0.0K
14:45 424.70 424.72 424.61 424.61 0.0K
14:46 424.65 424.84 424.65 424.76 0.0K
14:47 424.75 424.75 424.44 424.59 0.0K
14:48 424.62 424.88 424.52 424.88 0.0K
14:49 424.74 424.81 424.53 424.53 0.0K
14:50 424.34 424.65 424.34 424.65 0.0K
14:51 424.72 424.80 424.71 424.79 0.0K
14:52 424.74 425.02 424.74 424.94 0.0K
14:53 424.82 424.92 424.82 424.92 0.0K
14:54 424.90 425.05 424.90 425.05 0.0K
14:55 425.07 425.19 425.07 425.17 0.0K
14:56 425.03 425.03 424.93 424.98 0.0K
14:57 424.84 424.97 424.84 424.90 0.0K
14:58 424.91 425.04 424.89 425.04 0.0K
14:59 425.41 425.41 424.75 424.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし