S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 428.62 428.62 426.55 426.94 0.0K
08:31 426.84 426.84 425.98 426.17 0.0K
08:32 426.12 426.33 426.12 426.32 0.0K
08:33 426.40 426.58 426.40 426.42 0.0K
08:34 426.10 426.10 425.86 426.00 0.0K
08:35 426.09 426.29 426.09 426.29 0.0K
08:36 426.30 426.30 426.19 426.19 0.0K
08:37 425.88 425.88 425.62 425.62 0.0K
08:38 425.39 425.79 425.26 425.79 0.0K
08:39 425.99 426.43 425.99 426.43 0.0K
08:40 426.41 426.41 426.27 426.34 0.0K
08:41 426.39 426.81 426.19 426.81 0.0K
08:42 426.75 426.75 426.49 426.57 0.0K
08:43 426.53 426.83 426.53 426.56 0.0K
08:44 426.54 426.54 426.41 426.44 0.0K
08:45 426.41 426.44 426.37 426.44 0.0K
08:46 426.49 426.49 425.91 425.91 0.0K
08:47 426.02 426.09 425.77 426.09 0.0K
08:48 426.10 426.53 426.10 426.48 0.0K
08:49 426.49 426.55 426.36 426.54 0.0K
08:50 426.55 426.55 426.21 426.21 0.0K
08:51 426.31 426.63 426.31 426.57 0.0K
08:52 426.68 426.68 426.18 426.18 0.0K
08:53 426.01 426.15 426.01 426.11 0.0K
08:54 426.07 426.07 426.02 426.04 0.0K
08:55 426.04 426.05 425.87 425.90 0.0K
08:56 425.98 426.01 425.85 425.85 0.0K
08:57 425.86 426.02 425.84 425.84 0.0K
08:58 425.78 425.89 425.78 425.85 0.0K
08:59 425.80 425.80 425.63 425.71 0.0K
09:00 425.50 425.50 425.43 425.43 0.0K
09:01 425.35 426.02 424.72 426.02 0.0K
09:02 425.48 425.91 425.48 425.91 0.0K
09:03 425.32 425.75 425.32 425.49 0.0K
09:04 425.02 425.07 424.71 424.71 0.0K
09:05 424.55 425.23 424.55 425.16 0.0K
09:06 425.34 425.34 424.86 424.86 0.0K
09:07 424.92 425.33 424.92 425.33 0.0K
09:08 425.22 425.62 425.22 425.62 0.0K
09:09 425.55 425.99 425.55 425.93 0.0K
09:10 425.66 425.78 425.62 425.62 0.0K
09:11 425.10 425.66 425.10 425.34 0.0K
09:12 425.50 425.63 425.39 425.39 0.0K
09:13 425.43 425.90 425.36 425.90 0.0K
09:14 425.55 425.58 425.20 425.20 0.0K
09:15 425.22 425.56 425.22 425.55 0.0K
09:16 425.28 425.38 425.28 425.38 0.0K
09:17 425.56 425.66 425.42 425.58 0.0K
09:18 425.66 425.66 424.98 424.98 0.0K
09:19 424.85 424.85 424.36 424.36 0.0K
09:20 424.42 424.52 424.37 424.49 0.0K
09:21 424.41 424.53 424.41 424.48 0.0K
09:22 424.58 424.62 424.58 424.62 0.0K
09:23 424.66 424.92 424.62 424.92 0.0K
09:24 425.06 425.36 425.06 425.10 0.0K
09:25 424.94 425.06 424.90 425.06 0.0K
09:26 425.01 425.01 424.59 424.59 0.0K
09:27 424.50 424.53 424.49 424.53 0.0K
09:28 424.48 424.51 424.39 424.39 0.0K
09:29 424.40 424.40 424.34 424.38 0.0K
09:30 424.42 424.49 424.39 424.39 0.0K
09:31 424.22 424.46 424.22 424.44 0.0K
09:32 424.44 424.48 424.42 424.42 0.0K
09:33 424.60 424.85 424.54 424.80 0.0K
09:34 424.63 424.83 424.63 424.79 0.0K
09:35 424.81 424.92 424.53 424.53 0.0K
09:36 424.54 424.89 424.54 424.89 0.0K
09:37 424.81 424.81 424.63 424.63 0.0K
09:38 424.34 424.34 424.13 424.25 0.0K
09:39 424.08 424.16 423.83 423.96 0.0K
09:40 423.75 423.94 423.67 423.69 0.0K
09:41 423.73 423.73 423.39 423.66 0.0K
09:42 423.55 423.73 423.44 423.73 0.0K
09:43 423.73 423.86 423.73 423.77 0.0K
09:44 423.63 423.76 423.42 423.76 0.0K
09:45 423.64 423.69 423.49 423.69 0.0K
09:46 423.54 423.83 423.54 423.83 0.0K
09:47 423.56 423.87 423.56 423.71 0.0K
09:48 423.80 423.80 423.43 423.59 0.0K
09:49 423.43 423.59 423.43 423.51 0.0K
09:50 423.58 423.70 423.58 423.70 0.0K
09:51 423.63 423.64 423.59 423.61 0.0K
09:52 423.49 423.49 423.12 423.12 0.0K
09:53 423.26 423.45 423.26 423.34 0.0K
09:54 423.53 423.53 423.33 423.36 0.0K
09:55 423.43 423.44 423.11 423.11 0.0K
09:56 423.01 423.01 422.84 422.84 0.0K
09:57 423.17 423.17 422.95 422.97 0.0K
09:58 423.02 423.04 422.76 422.76 0.0K
09:59 422.78 422.89 422.73 422.89 0.0K
10:00 422.86 422.86 422.72 422.80 0.0K
10:01 422.95 423.02 422.93 422.95 0.0K
10:02 423.03 423.07 422.74 422.74 0.0K
10:03 422.88 423.05 422.88 423.05 0.0K
10:04 423.27 423.29 423.06 423.29 0.0K
10:05 423.26 423.27 423.20 423.20 0.0K
10:06 422.94 423.38 422.94 423.38 0.0K
10:07 423.83 424.13 423.83 424.13 0.0K
10:08 424.17 424.17 423.81 423.81 0.0K
10:09 423.90 423.90 423.70 423.70 0.0K
10:10 423.76 423.82 423.76 423.82 0.0K
10:11 423.87 423.89 423.64 423.64 0.0K
10:12 423.81 423.93 423.74 423.74 0.0K
10:13 423.50 423.64 423.50 423.64 0.0K
10:14 423.58 423.77 423.58 423.63 0.0K
10:15 423.57 423.71 423.57 423.64 0.0K
10:16 423.68 423.78 423.68 423.78 0.0K
10:17 423.83 423.89 423.83 423.89 0.0K
10:18 423.81 423.93 423.81 423.92 0.0K
10:19 423.97 423.97 423.84 423.84 0.0K
10:20 423.94 424.27 423.61 424.27 0.0K
10:21 424.08 424.29 424.08 424.18 0.0K
10:22 424.05 424.09 424.00 424.09 0.0K
10:23 424.05 424.21 423.86 424.21 0.0K
10:24 424.25 424.25 424.10 424.10 0.0K
10:25 424.05 424.05 423.84 423.84 0.0K
10:26 423.89 423.95 423.78 423.78 0.0K
10:27 423.54 423.56 423.42 423.42 0.0K
10:28 423.47 423.47 423.34 423.34 0.0K
10:29 423.40 423.51 423.25 423.25 0.0K
10:30 423.31 423.31 423.23 423.23 0.0K
10:31 422.83 422.89 422.69 422.69 0.0K
10:32 422.70 422.70 422.26 422.26 0.0K
10:33 422.12 422.33 422.12 422.33 0.0K
10:34 422.33 422.53 422.19 422.53 0.0K
10:35 422.51 422.51 421.71 421.73 0.0K
10:36 422.22 422.22 421.60 421.60 0.0K
10:37 421.45 422.13 421.45 422.13 0.0K
10:38 422.12 422.12 421.52 421.52 0.0K
10:39 421.32 421.36 421.30 421.30 0.0K
10:40 421.22 421.35 421.02 421.35 0.0K
10:41 421.42 421.49 421.42 421.46 0.0K
10:42 421.56 421.56 421.30 421.30 0.0K
10:43 421.43 421.43 421.37 421.43 0.0K
10:44 421.48 421.70 421.48 421.70 0.0K
10:45 422.04 422.04 421.93 421.93 0.0K
10:46 421.86 422.00 421.85 422.00 0.0K
10:47 422.06 422.18 422.06 422.12 0.0K
10:48 422.12 422.16 422.00 422.16 0.0K
10:49 421.96 422.24 421.96 422.24 0.0K
10:50 422.29 422.42 422.28 422.42 0.0K
10:51 422.48 422.48 422.27 422.30 0.0K
10:52 422.21 422.21 421.91 421.91 0.0K
10:53 421.87 421.87 421.67 421.77 0.0K
10:54 421.81 421.95 421.48 421.48 0.0K
10:55 421.40 421.40 421.24 421.37 0.0K
10:56 421.54 421.67 421.47 421.67 0.0K
10:57 421.62 421.62 421.38 421.47 0.0K
10:58 421.34 421.38 421.12 421.12 0.0K
10:59 421.17 421.20 421.13 421.13 0.0K
11:00 421.12 421.12 420.98 420.98 0.0K
11:01 421.00 421.04 420.94 421.03 0.0K
11:02 421.09 421.15 421.05 421.05 0.0K
11:03 421.03 421.22 421.03 421.22 0.0K
11:04 421.10 421.46 421.10 421.39 0.0K
11:05 421.34 421.60 421.34 421.60 0.0K
11:06 421.66 421.70 421.55 421.68 0.0K
11:07 421.74 421.74 421.31 421.31 0.0K
11:08 421.43 421.60 421.39 421.60 0.0K
11:09 421.60 421.65 421.56 421.59 0.0K
11:10 421.43 421.53 421.38 421.38 0.0K
11:11 421.51 421.51 421.37 421.37 0.0K
11:12 421.18 421.22 420.89 421.22 0.0K
11:13 421.24 421.24 420.92 420.92 0.0K
11:14 421.38 421.38 420.95 420.95 0.0K
11:15 420.99 421.11 420.99 421.11 0.0K
11:16 421.11 421.11 420.97 420.97 0.0K
11:17 421.10 421.13 421.01 421.13 0.0K
11:18 421.13 421.13 420.96 421.01 0.0K
11:19 421.00 421.01 420.98 421.01 0.0K
11:20 421.05 421.13 421.02 421.13 0.0K
11:21 421.16 421.16 420.86 420.86 0.0K
11:22 420.66 420.72 420.61 420.61 0.0K
11:23 420.28 420.60 420.28 420.60 0.0K
11:24 420.52 420.87 420.52 420.76 0.0K
11:25 420.79 420.89 420.79 420.89 0.0K
11:26 421.06 421.06 420.78 421.00 0.0K
11:27 420.93 421.03 420.67 420.67 0.0K
11:28 420.66 420.71 420.60 420.60 0.0K
11:29 420.63 420.70 420.50 420.50 0.0K
11:30 420.57 421.20 420.57 421.20 0.0K
11:31 421.13 421.18 421.13 421.18 0.0K
11:32 421.32 421.36 421.21 421.36 0.0K
11:33 421.47 421.57 421.39 421.57 0.0K
11:34 421.61 421.76 421.61 421.73 0.0K
11:35 421.72 421.74 421.59 421.74 0.0K
11:36 421.73 421.86 421.71 421.86 0.0K
11:37 421.85 422.29 421.85 422.08 0.0K
11:38 422.20 422.31 422.20 422.22 0.0K
11:39 422.13 422.27 422.13 422.27 0.0K
11:40 422.17 422.29 422.11 422.29 0.0K
11:41 422.27 422.34 422.23 422.23 0.0K
11:42 422.16 422.20 422.12 422.20 0.0K
11:43 422.24 422.25 422.22 422.24 0.0K
11:44 422.32 422.32 422.24 422.25 0.0K
11:45 422.22 422.25 422.18 422.25 0.0K
11:46 422.30 422.48 422.29 422.48 0.0K
11:47 422.56 422.67 422.48 422.67 0.0K
11:48 422.54 422.57 422.54 422.56 0.0K
11:49 422.57 422.62 422.53 422.62 0.0K
11:50 422.69 422.75 422.52 422.75 0.0K
11:51 422.67 423.12 422.67 423.12 0.0K
11:52 422.97 423.31 422.97 423.11 0.0K
11:53 423.07 423.07 422.93 422.93 0.0K
11:54 422.98 422.98 422.87 422.92 0.0K
11:55 422.83 423.03 422.83 423.03 0.0K
11:56 423.22 423.25 423.17 423.25 0.0K
11:57 423.18 423.18 422.99 422.99 0.0K
11:58 423.18 423.18 423.05 423.05 0.0K
11:59 423.19 423.19 423.07 423.08 0.0K
12:00 423.18 423.33 423.18 423.21 0.0K
12:01 423.25 423.26 423.18 423.26 0.0K
12:02 423.21 423.29 423.20 423.20 0.0K
12:03 423.24 423.57 423.24 423.57 0.0K
12:04 423.61 423.61 423.38 423.40 0.0K
12:05 423.47 423.52 423.47 423.48 0.0K
12:06 423.54 423.85 423.54 423.85 0.0K
12:07 423.79 423.90 423.75 423.85 0.0K
12:08 423.68 423.81 423.47 423.47 0.0K
12:09 423.50 423.50 423.41 423.41 0.0K
12:10 423.46 423.79 423.46 423.79 0.0K
12:11 423.71 423.79 423.71 423.71 0.0K
12:12 423.81 423.81 423.55 423.61 0.0K
12:13 423.75 423.82 423.69 423.82 0.0K
12:14 423.68 423.81 423.68 423.75 0.0K
12:15 423.47 424.31 423.47 424.31 0.0K
12:16 424.34 424.36 424.31 424.31 0.0K
12:17 424.14 424.36 424.14 424.36 0.0K
12:18 424.36 424.36 424.20 424.20 0.0K
12:19 424.20 424.24 424.20 424.23 0.0K
12:20 424.21 424.26 424.08 424.08 0.0K
12:21 424.14 424.38 424.14 424.38 0.0K
12:22 424.35 424.35 423.84 423.92 0.0K
12:23 423.75 424.10 423.75 424.04 0.0K
12:24 424.15 424.29 424.15 424.29 0.0K
12:25 424.48 424.51 424.43 424.50 0.0K
12:26 424.39 424.55 424.39 424.48 0.0K
12:27 424.46 424.46 424.08 424.08 0.0K
12:28 423.92 423.92 423.72 423.79 0.0K
12:29 423.73 424.08 423.73 423.88 0.0K
12:30 424.08 424.36 424.08 424.27 0.0K
12:31 424.23 424.31 424.06 424.06 0.0K
12:32 424.10 424.26 424.10 424.26 0.0K
12:33 424.31 424.34 424.17 424.34 0.0K
12:34 424.26 424.48 424.17 424.48 0.0K
12:35 424.41 424.70 424.41 424.70 0.0K
12:36 424.62 424.91 424.62 424.91 0.0K
12:37 424.95 425.06 424.82 424.82 0.0K
12:38 424.77 424.94 424.69 424.94 0.0K
12:39 424.78 424.96 424.78 424.87 0.0K
12:40 424.89 425.01 424.85 425.01 0.0K
12:41 425.15 425.28 425.11 425.17 0.0K
12:42 425.19 425.21 425.11 425.17 0.0K
12:43 425.04 425.08 424.89 424.89 0.0K
12:44 425.07 425.18 425.02 425.15 0.0K
12:45 425.24 425.24 425.07 425.14 0.0K
12:46 425.15 425.15 425.03 425.05 0.0K
12:47 424.86 424.87 424.81 424.81 0.0K
12:48 424.90 424.90 424.73 424.74 0.0K
12:49 424.69 424.79 424.69 424.79 0.0K
12:50 425.01 425.13 424.95 424.98 0.0K
12:51 424.88 425.16 424.82 424.82 0.0K
12:52 424.93 424.94 424.70 424.70 0.0K
12:53 424.73 424.74 424.68 424.68 0.0K
12:54 424.70 424.86 424.70 424.86 0.0K
12:55 424.81 424.99 424.75 424.75 0.0K
12:56 424.94 425.03 424.94 424.98 0.0K
12:57 425.07 425.11 425.00 425.00 0.0K
12:58 425.01 425.13 424.93 425.13 0.0K
12:59 425.05 425.07 424.94 424.94 0.0K
13:00 424.95 425.00 424.93 424.96 0.0K
13:01 424.77 424.88 424.77 424.84 0.0K
13:02 424.80 424.80 424.64 424.74 0.0K
13:03 424.53 424.70 424.53 424.70 0.0K
13:04 424.60 424.60 424.31 424.31 0.0K
13:05 424.07 424.18 423.96 423.96 0.0K
13:06 423.83 423.89 423.79 423.79 0.0K
13:07 423.87 424.04 423.86 423.86 0.0K
13:08 423.82 424.03 423.82 424.02 0.0K
13:09 423.96 423.96 423.82 423.87 0.0K
13:10 423.79 424.05 423.79 423.91 0.0K
13:11 423.91 423.91 423.70 423.70 0.0K
13:12 423.66 423.66 423.47 423.47 0.0K
13:13 423.52 423.62 423.51 423.60 0.0K
13:14 423.35 423.35 423.18 423.18 0.0K
13:15 423.20 423.20 422.94 423.10 0.0K
13:16 422.90 422.90 422.71 422.85 0.0K
13:17 422.74 422.97 422.67 422.67 0.0K
13:18 422.62 422.91 422.43 422.91 0.0K
13:19 422.65 422.82 422.65 422.72 0.0K
13:20 422.66 422.84 422.42 422.42 0.0K
13:21 422.38 422.38 421.95 421.95 0.0K
13:22 422.08 422.36 422.08 422.34 0.0K
13:23 422.45 422.73 422.45 422.73 0.0K
13:24 422.68 422.68 422.13 422.21 0.0K
13:25 422.36 422.55 422.36 422.53 0.0K
13:26 422.48 422.85 422.48 422.85 0.0K
13:27 423.02 423.02 422.93 422.95 0.0K
13:28 422.92 423.23 422.92 423.23 0.0K
13:29 423.28 423.48 423.28 423.48 0.0K
13:30 423.57 423.93 423.57 423.91 0.0K
13:31 423.93 423.93 423.70 423.70 0.0K
13:32 423.55 423.55 423.49 423.55 0.0K
13:33 423.67 423.74 423.67 423.71 0.0K
13:34 423.89 423.91 423.89 423.89 0.0K
13:35 423.93 423.95 423.72 423.80 0.0K
13:36 423.87 423.92 423.87 423.92 0.0K
13:37 423.96 424.19 423.96 424.19 0.0K
13:38 424.40 424.40 424.37 424.37 0.0K
13:39 424.39 424.67 424.25 424.25 0.0K
13:40 424.53 424.63 424.53 424.63 0.0K
13:41 424.68 424.74 424.62 424.74 0.0K
13:42 424.99 424.99 424.67 424.67 0.0K
13:43 424.88 424.93 424.81 424.81 0.0K
13:44 424.65 424.83 424.65 424.83 0.0K
13:45 424.62 424.63 424.52 424.55 0.0K
13:46 424.52 424.70 424.52 424.68 0.0K
13:47 424.70 424.81 424.64 424.81 0.0K
13:48 424.65 424.82 424.65 424.65 0.0K
13:49 424.65 424.69 424.57 424.57 0.0K
13:50 424.71 424.82 424.69 424.70 0.0K
13:51 424.73 424.80 424.62 424.62 0.0K
13:52 424.83 424.87 424.65 424.65 0.0K
13:53 424.62 424.65 424.54 424.54 0.0K
13:54 424.53 424.57 424.40 424.57 0.0K
13:55 424.79 424.80 424.49 424.49 0.0K
13:56 424.69 424.69 424.49 424.49 0.0K
13:57 424.38 424.56 424.38 424.51 0.0K
13:58 424.52 424.63 424.40 424.63 0.0K
13:59 424.45 424.49 424.29 424.49 0.0K
14:00 424.36 424.80 424.36 424.80 0.0K
14:01 424.76 424.76 424.64 424.64 0.0K
14:02 424.77 424.77 424.66 424.75 0.0K
14:03 424.59 424.65 424.58 424.65 0.0K
14:04 424.64 424.70 424.58 424.58 0.0K
14:05 424.43 424.62 424.43 424.62 0.0K
14:06 424.50 424.64 424.40 424.40 0.0K
14:07 424.45 424.60 424.44 424.60 0.0K
14:08 424.61 424.65 424.58 424.65 0.0K
14:09 424.79 424.79 424.67 424.69 0.0K
14:10 424.55 424.57 424.43 424.54 0.0K
14:11 424.44 424.50 424.44 424.49 0.0K
14:12 424.38 424.51 424.37 424.43 0.0K
14:13 424.43 424.49 424.28 424.49 0.0K
14:14 424.51 424.51 424.43 424.44 0.0K
14:15 424.30 424.38 424.30 424.30 0.0K
14:16 424.35 424.38 424.29 424.29 0.0K
14:17 424.34 424.52 424.34 424.52 0.0K
14:18 424.46 424.63 424.46 424.58 0.0K
14:19 424.42 424.62 424.42 424.62 0.0K
14:20 424.63 424.66 424.57 424.60 0.0K
14:21 424.54 424.70 424.54 424.68 0.0K
14:22 424.73 424.73 424.65 424.72 0.0K
14:23 424.79 424.79 424.69 424.69 0.0K
14:24 424.82 424.91 424.82 424.82 0.0K
14:25 424.83 424.86 424.73 424.73 0.0K
14:26 424.80 424.80 424.66 424.66 0.0K
14:27 424.69 424.70 424.48 424.48 0.0K
14:28 424.62 424.62 424.53 424.53 0.0K
14:29 424.54 424.54 424.36 424.39 0.0K
14:30 424.42 424.49 424.42 424.46 0.0K
14:31 424.41 424.41 424.30 424.30 0.0K
14:32 424.27 424.48 424.27 424.48 0.0K
14:33 424.35 424.35 424.29 424.29 0.0K
14:34 424.32 424.36 424.28 424.29 0.0K
14:35 424.28 424.30 424.18 424.18 0.0K
14:36 424.20 424.24 424.20 424.21 0.0K
14:37 424.28 424.28 424.20 424.27 0.0K
14:38 424.17 424.17 423.98 423.98 0.0K
14:39 423.83 423.83 423.61 423.61 0.0K
14:40 423.53 423.53 423.40 423.40 0.0K
14:41 423.53 423.53 423.21 423.21 0.0K
14:42 423.16 423.16 422.97 423.03 0.0K
14:43 423.13 423.15 423.04 423.04 0.0K
14:44 423.08 423.21 423.08 423.11 0.0K
14:45 422.99 423.04 422.93 422.93 0.0K
14:46 423.04 423.04 422.86 422.86 0.0K
14:47 422.90 423.02 422.78 423.02 0.0K
14:48 422.95 422.96 422.92 422.96 0.0K
14:49 422.89 423.14 422.89 422.95 0.0K
14:50 423.13 423.42 423.13 423.35 0.0K
14:51 423.28 423.36 423.15 423.15 0.0K
14:52 423.08 423.20 423.07 423.15 0.0K
14:53 423.17 423.27 423.11 423.23 0.0K
14:54 423.11 423.43 423.11 423.43 0.0K
14:55 423.34 423.56 423.29 423.56 0.0K
14:56 423.67 423.72 423.64 423.64 0.0K
14:57 423.64 423.70 423.60 423.60 0.0K
14:58 423.68 423.68 423.55 423.59 0.0K
14:59 423.45 423.67 423.29 423.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし